Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.835	6.863	6.622	6.733	2,063,171	-0.02(-0.27%)
Jun 29, 2023	6.743	6.840	6.618	6.752	1,627,812	+0.02(+0.28%)
Jun 28, 2023	6.854	6.854	6.655	6.733	2,149,970	-0.11(-1.62%)
Jun 27, 2023	6.706	6.882	6.553	6.845	4,248,113	+0.14(+2.07%)
Jun 26, 2023	6.169	6.775	6.164	6.706	2,499,073	+0.55(+8.87%)
Jun 23, 2023	6.169	6.266	6.048	6.159	2,299,762	-0.13(-2.06%)
Jun 22, 2023	6.437	6.483	6.169	6.289	1,993,054	-0.15(-2.30%)
Jun 21, 2023	6.382	6.474	6.298	6.437	934,690	+0.00(+0.00%)
Jun 20, 2023	6.520	6.534	6.335	6.437	1,090,820	-0.14(-2.11%)
Jun 16, 2023	6.613	6.659	6.488	6.576	2,140,299	+0.03(+0.42%)
Jun 15, 2023	6.317	6.548	6.252	6.548	1,147,706	+0.19(+2.91%)
Jun 14, 2023	6.502	6.608	6.358	6.363	1,275,382	-0.07(-1.15%)
Jun 13, 2023	6.409	6.558	6.372	6.437	880,604	+0.06(+0.87%)
Jun 12, 2023	6.382	6.567	6.335	6.382	2,739,282	+0.00(+0.00%)
Jun 09, 2023	6.437	6.468	6.331	6.382	999,930	-0.05(-0.72%)
Jun 08, 2023	6.520	6.558	6.303	6.428	1,204,463	-0.12(-1.84%)
Jun 07, 2023	6.252	6.710	6.224	6.548	2,646,970	+0.35(+5.68%)
Jun 06, 2023	5.891	6.224	5.854	6.196	1,590,421	+0.33(+5.69%)
Jun 05, 2023	5.965	6.030	5.863	5.863	1,075,992	-0.13(-2.16%)
Jun 02, 2023	5.817	6.039	5.761	5.993	1,721,141	+0.31(+5.55%)
Jun 01, 2023	5.817	5.817	5.576	5.678	1,322,920	-0.09(-1.61%)
May 31, 2023	5.770	5.821	5.659	5.770	2,361,435	-0.03(-0.48%)
May 30, 2023	5.613	5.798	5.613	5.798	1,746,940	+0.15(+2.62%)
May 26, 2023	5.705	5.705	5.543	5.650	2,476,271	-0.04(-0.65%)
May 25, 2023	5.798	5.807	5.604	5.687	1,274,068	-0.13(-2.23%)
May 24, 2023	6.076	6.076	5.772	5.817	1,820,622	-0.25(-4.14%)
May 23, 2023	5.978	6.292	5.978	6.067	2,280,691	+0.12(+1.96%)
May 22, 2023	5.834	5.982	5.758	5.951	1,625,207	+0.16(+2.79%)
May 19, 2023	5.808	5.884	5.740	5.790	1,312,143	+0.07(+1.25%)
May 18, 2023	5.637	5.745	5.588	5.718	1,519,086	+0.04(+0.63%)
May 17, 2023	5.530	5.718	5.386	5.682	2,208,698	+0.21(+3.76%)
May 16, 2023	5.673	5.709	5.476	5.476	1,018,486	-0.22(-3.78%)
May 15, 2023	5.754	5.803	5.637	5.691	1,126,460	-0.01(-0.16%)
May 12, 2023	5.870	5.870	5.628	5.700	888,609	-0.13(-2.15%)
May 11, 2023	5.799	5.852	5.731	5.826	909,633	-0.06(-1.07%)
May 10, 2023	5.969	6.000	5.785	5.888	919,535	+0.01(+0.15%)
May 09, 2023	5.745	5.951	5.637	5.879	1,351,189	+0.06(+1.08%)
May 08, 2023	5.960	5.960	5.733	5.817	1,070,911	-0.13(-2.11%)
May 05, 2023	5.772	5.960	5.673	5.942	2,157,025	+0.30(+5.41%)
May 04, 2023	5.485	5.678	5.364	5.637	2,472,868	+0.08(+1.45%)
May 03, 2023	5.718	5.781	5.539	5.557	2,422,265	-0.17(-2.97%)
May 02, 2023	5.628	5.776	5.489	5.727	2,812,029	-0.05(-0.93%)
May 01, 2023	5.817	5.866	5.718	5.781	1,408,041	-0.05(-0.92%)
Apr 28, 2023	5.709	5.951	5.691	5.834	1,522,322	+0.13(+2.36%)
Apr 27, 2023	5.548	5.740	5.507	5.700	1,144,363	+0.17(+3.08%)
Apr 26, 2023	5.539	5.664	5.485	5.530	2,130,221	-0.02(-0.32%)
Apr 25, 2023	5.673	5.696	5.485	5.548	1,566,179	-0.22(-3.73%)
Apr 24, 2023	5.763	5.812	5.637	5.763	1,780,014	-0.02(-0.31%)
Apr 21, 2023	5.879	5.897	5.747	5.781	1,066,747	-0.07(-1.23%)
Apr 20, 2023	5.933	6.004	5.834	5.852	1,063,309	-0.19(-3.12%)
Apr 19, 2023	5.790	6.041	5.749	6.041	1,293,642	+0.18(+3.06%)
Apr 18, 2023	5.987	6.005	5.830	5.861	1,034,707	-0.14(-2.39%)
Apr 17, 2023	5.727	6.032	5.700	6.005	1,954,962	+0.26(+4.52%)
Apr 14, 2023	5.951	6.041	5.691	5.745	1,502,382	-0.17(-2.88%)
Apr 13, 2023	6.014	6.050	5.902	5.915	1,654,284	-0.11(-1.79%)
Apr 12, 2023	6.292	6.318	6.005	6.023	1,841,904	-0.20(-3.17%)
Apr 11, 2023	6.229	6.318	6.130	6.220	1,341,506	+0.00(+0.00%)
Apr 10, 2023	6.309	6.390	6.085	6.220	1,797,036	-0.15(-2.39%)
Apr 06, 2023	6.372	6.399	6.283	6.372	1,387,489	+0.04(+0.71%)
Apr 05, 2023	6.292	6.402	6.256	6.327	1,203,973	-0.02(-0.28%)
Apr 04, 2023	6.551	6.614	6.265	6.345	2,306,814	-0.18(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.