Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.10	51.64	50.55	50.55	441,530	+0.83(+1.67%)
Jun 26, 2013	49.16	52.32	48.51	49.72	49,849	+1.05(+2.15%)
Jun 25, 2013	48.37	49.82	47.91	48.67	130,605	+0.50(+1.04%)
Jun 24, 2013	50.98	50.98	47.91	48.17	78,285	-3.19(-6.21%)
Jun 21, 2013	54.88	55.63	50.86	51.36	276,269	-3.35(-6.12%)
Jun 20, 2013	54.95	56.45	53.62	54.71	99,401	-1.11(-1.99%)
Jun 19, 2013	57.40	57.56	55.56	55.82	61,691	-1.57(-2.74%)
Jun 18, 2013	55.07	57.91	55.07	57.39	31,431	+2.73(+4.99%)
Jun 17, 2013	54.33	54.83	53.30	54.66	29,326	+0.88(+1.63%)
Jun 14, 2013	55.35	55.35	53.44	53.78	21,530	-1.50(-2.71%)
Jun 13, 2013	53.87	55.51	53.08	55.28	26,315	+1.12(+2.07%)
Jun 12, 2013	55.14	56.09	53.55	54.16	39,520	-0.53(-0.97%)
Jun 11, 2013	53.95	55.17	53.62	54.69	37,502	-0.04(-0.07%)
Jun 10, 2013	52.79	55.20	52.26	54.73	67,736	+2.27(+4.33%)
Jun 07, 2013	49.58	52.88	49.41	52.46	27,375	+3.24(+6.57%)
Jun 06, 2013	49.87	51.16	48.69	49.23	33,003	-0.93(-1.85%)
Jun 05, 2013	52.98	52.98	49.73	50.15	56,116	-3.05(-5.73%)
Jun 04, 2013	52.34	54.17	52.34	53.21	214,504	+0.76(+1.46%)
Jun 03, 2013	50.76	52.74	50.47	52.44	100,473	+2.69(+5.40%)
May 31, 2013	50.18	51.64	49.75	49.75	65,286	-0.81(-1.59%)
May 30, 2013	50.46	51.06	49.61	50.56	29,152	+0.39(+0.79%)
May 29, 2013	50.05	51.58	49.35	50.16	35,215	+0.06(+0.11%)
May 28, 2013	48.16	50.15	47.67	50.11	38,439	+2.82(+5.96%)
May 24, 2013	47.24	47.97	46.85	47.29	4,731	-0.39(-0.81%)
May 23, 2013	48.37	48.94	46.85	47.67	36,034	-0.97(-2.00%)
May 22, 2013	49.03	49.70	48.32	48.65	47,616	-0.50(-1.02%)
May 21, 2013	48.95	50.01	48.70	49.15	27,743	+0.07(+0.15%)
May 20, 2013	47.82	49.75	47.82	49.08	34,639	+1.09(+2.26%)
May 17, 2013	47.63	48.45	47.45	47.99	45,709	+0.39(+0.83%)
May 16, 2013	45.98	47.75	45.55	47.59	141,949	+1.64(+3.57%)
May 15, 2013	45.87	46.37	45.57	45.95	36,745	+0.73(+1.62%)
May 13, 2013	44.70	45.42	44.65	45.22	19,661	+0.60(+1.33%)
May 10, 2013	46.03	46.03	43.30	44.62	46,549	-1.15(-2.51%)
May 09, 2013	45.28	46.20	44.86	45.77	52,947	+0.29(+0.64%)
May 08, 2013	46.42	46.43	45.23	45.48	35,036	-0.88(-1.89%)
May 07, 2013	45.70	46.36	44.85	46.36	36,975	+0.85(+1.86%)
May 06, 2013	45.92	46.42	45.29	45.52	36,577	-0.08(-0.18%)
May 03, 2013	42.80	45.83	42.18	45.60	54,846	+3.42(+8.11%)
May 02, 2013	41.95	42.67	41.40	42.18	25,227	+1.09(+2.67%)
May 01, 2013	41.76	42.23	40.98	41.08	64,191	-0.93(-2.22%)
Apr 30, 2013	42.83	43.07	41.92	42.02	33,414	-0.48(-1.12%)
Apr 29, 2013	42.05	43.46	41.61	42.49	29,367	+0.72(+1.73%)
Apr 26, 2013	42.26	42.55	41.67	41.77	47,816	-0.48(-1.14%)
Apr 25, 2013	43.95	44.52	42.14	42.25	24,670	-1.47(-3.35%)
Apr 24, 2013	42.65	43.92	42.40	43.71	22,555	+1.18(+2.76%)
Apr 23, 2013	41.22	42.66	41.02	42.54	29,957	+1.51(+3.69%)
Apr 22, 2013	40.99	41.26	39.99	41.02	26,766	-0.21(-0.51%)
Apr 19, 2013	41.75	41.75	40.45	41.23	48,725	-0.35(-0.83%)
Apr 18, 2013	40.74	41.86	40.25	41.58	62,842	+1.17(+2.89%)
Apr 17, 2013	42.60	43.17	40.25	40.41	76,481	-2.39(-5.59%)
Apr 16, 2013	42.41	43.14	42.31	42.80	39,446	+0.53(+1.26%)
Apr 15, 2013	44.18	44.18	42.26	42.27	88,860	-2.27(-5.10%)
Apr 12, 2013	44.58	44.70	44.20	44.54	53,552	-0.09(-0.20%)
Apr 11, 2013	44.58	44.95	44.20	44.63	32,118	+0.15(+0.34%)
Apr 10, 2013	42.90	44.78	42.67	44.48	48,561	+1.83(+4.28%)
Apr 09, 2013	42.71	43.60	42.53	42.65	33,216	-0.11(-0.26%)
Apr 08, 2013	43.13	43.26	42.63	42.76	38,600	-0.11(-0.26%)
Apr 05, 2013	42.70	43.30	42.18	42.88	43,676	-0.61(-1.41%)
Apr 04, 2013	43.30	43.66	43.30	43.49	26,342	+0.31(+0.73%)
Apr 03, 2013	44.68	44.94	43.10	43.17	39,585	-1.58(-3.53%)
Apr 02, 2013	45.99	45.99	44.73	44.75	43,143	-1.04(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.