BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.056	6.096	6.055	6.069	56,212	+0.00(+0.05%)
Jun 28, 2018	6.056	6.075	6.048	6.065	48,003	+0.02(+0.27%)
Jun 27, 2018	6.056	6.082	6.009	6.049	54,630	+0.03(+0.44%)
Jun 26, 2018	6.062	6.081	6.022	6.022	62,389	-0.03(-0.55%)
Jun 25, 2018	6.075	6.089	6.042	6.056	61,761	-0.01(-0.22%)
Jun 22, 2018	6.112	6.122	6.062	6.069	61,614	-0.05(-0.76%)
Jun 21, 2018	6.111	6.122	6.106	6.115	20,803	+0.00(+0.00%)
Jun 20, 2018	6.121	6.122	6.082	6.115	51,533	+0.00(+0.00%)
Jun 19, 2018	6.083	6.122	6.069	6.115	57,191	+0.02(+0.33%)
Jun 18, 2018	6.115	6.122	6.089	6.095	46,354	-0.02(-0.29%)
Jun 15, 2018	6.108	6.115	6.108	6.113	18,747	+0.02(+0.29%)
Jun 14, 2018	6.104	6.115	6.069	6.095	42,652	-0.01(-0.11%)
Jun 13, 2018	6.075	6.122	6.075	6.102	44,639	+0.03(+0.55%)
Jun 12, 2018	6.089	6.102	6.042	6.069	54,254	-0.01(-0.17%)
Jun 11, 2018	6.093	6.112	6.079	6.079	21,868	-0.00(-0.00%)
Jun 08, 2018	6.064	6.112	6.064	6.079	32,106	+0.02(+0.33%)
Jun 07, 2018	6.099	6.119	6.060	6.060	47,884	-0.07(-1.18%)
Jun 06, 2018		6.132		6.132	33,331	+0.05(+0.76%)
Jun 05, 2018	6.106	6.106	6.073	6.086	32,737	-0.01(-0.22%)
Jun 04, 2018	6.073	6.099	6.073	6.099	17,814	+0.02(+0.32%)
Jun 01, 2018	6.033	6.079	6.033	6.079	42,201	+0.06(+0.98%)
May 31, 2018	6.086	6.086	5.994	6.020	156,467	-0.05(-0.76%)
May 30, 2018	6.066	6.079	6.060	6.066	22,424	+0.01(+0.11%)
May 29, 2018	6.079	6.080	6.060	6.060	28,849	-0.05(-0.86%)
May 25, 2018		6.112	6.112	6.112	0	+0.02(+0.32%)
May 24, 2018	6.106	6.106	6.086	6.093	26,163	+0.01(+0.11%)
May 23, 2018	6.088	6.093	6.060	6.086	28,191	-0.02(-0.26%)
May 22, 2018	6.079	6.107	6.079	6.102	56,558	+0.02(+0.26%)
May 21, 2018	6.079	6.106	6.073	6.086	38,044	+0.02(+0.33%)
May 18, 2018	6.086	6.093	6.060	6.066	20,144	-0.02(-0.32%)
May 17, 2018	6.066	6.093	6.066	6.086	22,872	-0.02(-0.32%)
May 16, 2018	6.053	6.119	6.053	6.106	120,853	+0.03(+0.50%)
May 15, 2018	6.099	6.099	6.073	6.075	48,259	-0.01(-0.17%)
May 14, 2018	6.060	6.086	6.060	6.086	76,829	+0.03(+0.43%)
May 11, 2018	6.040	6.060	6.027	6.060	76,414	+0.03(+0.55%)
May 10, 2018	6.040	6.060	6.020	6.027	147,794	-0.01(-0.22%)
May 09, 2018	6.053	6.053	6.033	6.040	65,724	+0.01(+0.15%)
May 08, 2018	6.057	6.061	6.024	6.031	60,310	-0.03(-0.43%)
May 07, 2018	6.070	6.076	6.037	6.057	80,111	+0.00(+0.00%)
May 04, 2018	6.096	6.103	6.057	6.057	267,724	-0.03(-0.48%)
May 03, 2018	6.148	6.148	6.070	6.086	106,550	-0.06(-0.91%)
May 02, 2018	6.116	6.142	6.104	6.142	29,089	+0.03(+0.54%)
May 01, 2018	6.083	6.109	6.070	6.109	14,571	+0.03(+0.54%)
Apr 30, 2018	6.116	6.129	6.031	6.076	91,183	-0.06(-0.96%)
Apr 27, 2018	6.131	6.141	6.129	6.135	12,768	+0.00(+0.00%)
Apr 26, 2018	6.083	6.135	6.083	6.135	12,259	+0.05(+0.86%)
Apr 25, 2018	6.116	6.116	6.024	6.083	63,667	-0.03(-0.53%)
Apr 24, 2018	6.063	6.148	6.050	6.116	72,300	+0.07(+1.08%)
Apr 23, 2018	6.070	6.096	6.018	6.050	175,895	-0.02(-0.32%)
Apr 20, 2018	6.076	6.092	6.050	6.070	41,401	-0.01(-0.11%)
Apr 19, 2018	6.031	6.076	6.011	6.076	178,293	+0.04(+0.60%)
Apr 18, 2018	6.050	6.077	6.011	6.040	242,242	-0.04(-0.59%)
Apr 17, 2018	6.044	6.083	6.037	6.076	252,564	+0.03(+0.54%)
Apr 16, 2018	6.070	6.073	6.044	6.044	128,591	-0.03(-0.43%)
Apr 13, 2018	6.057	6.070	6.037	6.070	151,367	+0.01(+0.11%)
Apr 12, 2018	6.090	6.096	6.057	6.063	151,183	-0.01(-0.22%)
Apr 11, 2018	6.101	6.109	6.050	6.076	103,292	+0.00(+0.00%)
Apr 10, 2018	6.075	6.083	6.044	6.076	117,029	-0.01(-0.11%)
Apr 09, 2018	6.096	6.116	6.070	6.083	257,839	-0.01(-0.17%)
Apr 06, 2018	6.093	6.097	6.074	6.093	31,295	+0.02(+0.32%)
Apr 05, 2018	6.054	6.074	6.054	6.074	34,463	+0.01(+0.10%)
Apr 04, 2018	6.061	6.074	6.048	6.067	29,513	+0.01(+0.11%)
Apr 03, 2018	6.035	6.077	6.035	6.061	46,400	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.