Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	24.32	24.60	24.27	24.55	709,164	+0.32(+1.32%)
Jun 27, 2002	24.06	24.23	23.84	24.23	1,057,965	+0.34(+1.41%)
Jun 26, 2002	23.81	23.94	23.57	23.89	873,491	+0.09(+0.38%)
Jun 25, 2002	23.97	24.03	23.68	23.80	880,849	-0.37(-1.53%)
Jun 21, 2002	23.75	24.23	23.72	24.17	1,720,003	+0.21(+0.88%)
Jun 20, 2002	24.00	24.26	23.83	23.96	799,911	+0.12(+0.50%)
Jun 19, 2002	24.03	24.32	23.80	23.84	519,434	-0.22(-0.90%)
Jun 18, 2002	23.86	24.15	23.86	24.06	767,326	+0.26(+1.08%)
Jun 17, 2002	23.55	23.80	23.43	23.80	70,075	+0.23(+0.99%)
Jun 14, 2002	23.80	23.80	23.24	23.57	617,715	-0.11(-0.48%)
Jun 12, 2002	23.48	23.78	23.47	23.68	490,528	+0.29(+1.22%)
Jun 11, 2002	23.39	23.71	23.37	23.40	810,248	+0.01(+0.02%)
Jun 10, 2002	23.18	23.48	23.05	23.39	840,205	+0.29(+1.24%)
Jun 07, 2002	23.41	23.42	22.95	23.11	1,314,616	-0.42(-1.80%)
Jun 06, 2002	24.05	24.13	23.48	23.53	842,658	-0.83(-3.40%)
Jun 05, 2002	24.57	24.57	24.11	24.36	1,313,915	-0.60(-2.40%)
May 31, 2002	24.89	25.09	24.83	24.96	1,029,934	-0.50(-1.97%)
May 28, 2002	25.43	25.64	25.32	25.46	475,111	-0.14(-0.56%)
May 27, 2002	25.76	25.80	25.41	25.60	584,604	+0.00(+0.00%)
May 24, 2002	25.76	25.80	25.41	25.60	584,604	-0.16(-0.62%)
May 23, 2002	25.68	25.80	25.52	25.76	850,366	+0.09(+0.33%)
May 22, 2002	25.20	25.68	25.20	25.68	669,045	+0.47(+1.88%)
May 21, 2002	25.11	25.40	25.06	25.20	615,263	+0.09(+0.36%)
May 20, 2002	24.72	25.24	24.69	25.11	974,925	+0.34(+1.36%)
May 17, 2002	24.66	24.79	24.38	24.77	1,165,881	+0.07(+0.30%)
May 16, 2002	24.80	24.81	24.55	24.70	1,084,243	-0.09(-0.37%)
May 15, 2002	24.72	24.94	24.60	24.79	836,000	-0.07(-0.28%)
May 14, 2002	24.56	24.87	24.52	24.86	993,495	+0.30(+1.23%)
May 13, 2002	24.35	24.63	24.20	24.56	580,750	+0.21(+0.87%)
May 10, 2002	24.43	24.60	24.26	24.35	1,172,538	-0.07(-0.28%)
May 09, 2002	24.40	24.61	24.32	24.41	547,289	+0.02(+0.07%)
May 08, 2002	24.09	24.41	23.84	24.40	678,506	+0.30(+1.26%)
May 07, 2002	24.29	24.29	23.93	24.09	589,335	+0.01(+0.02%)
May 06, 2002	24.14	24.43	23.89	24.09	650,826	+0.11(+0.48%)
May 03, 2002	24.06	24.11	23.72	23.97	417,650	+0.06(+0.24%)
May 02, 2002	23.97	23.98	23.68	23.92	639,263	+0.01(+0.05%)
May 01, 2002	23.97	24.03	23.75	23.91	551,844	+0.07(+0.29%)
Apr 30, 2002	23.69	23.89	23.63	23.84	1,456,694	+0.09(+0.38%)
Apr 29, 2002	23.83	23.96	23.66	23.75	1,135,223	-0.17(-0.72%)
Apr 26, 2002	24.30	24.30	23.72	23.92	767,151	-0.24(-0.99%)
Apr 25, 2002	24.32	24.32	24.00	24.16	482,119	-0.23(-0.96%)
Apr 24, 2002	24.46	24.57	24.34	24.39	499,112	-0.07(-0.28%)
Apr 23, 2002	24.37	24.68	24.29	24.46	854,921	+0.18(+0.73%)
Apr 22, 2002	24.31	24.36	24.13	24.28	450,410	-0.02(-0.09%)
Apr 19, 2002	24.23	24.31	24.12	24.31	358,611	+0.11(+0.45%)
Apr 18, 2002	24.06	24.23	23.97	24.20	367,195	+0.14(+0.59%)
Apr 17, 2002	24.01	24.17	23.93	24.05	541,683	+0.05(+0.21%)
Apr 16, 2002	23.99	24.11	23.89	24.00	711,091	+0.14(+0.60%)
Apr 15, 2002	23.97	24.03	23.83	23.86	576,721	-0.22(-0.92%)
Apr 12, 2002	23.97	24.08	23.84	24.08	548,165	+0.05(+0.21%)
Apr 11, 2002	24.49	24.49	23.98	24.03	1,026,080	-0.46(-1.87%)
Apr 10, 2002	24.06	24.49	23.95	24.49	556,224	+0.43(+1.78%)
Apr 09, 2002	24.24	24.24	23.95	24.06	593,364	-0.18(-0.73%)
Apr 08, 2002	23.96	24.24	23.87	24.24	833,898	+0.17(+0.69%)
Apr 05, 2002	24.15	24.28	24.03	24.07	499,988	-0.10(-0.42%)
Apr 04, 2002	24.09	24.40	24.05	24.17	458,819	+0.09(+0.36%)
Apr 03, 2002	24.09	24.12	23.97	24.09	784,495	+0.01(+0.02%)
Apr 02, 2002	24.05	24.15	23.96	24.08	743,501	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.