Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.53	18.53	18.34	18.50	2,030,233	+0.10(+0.52%)
Jun 29, 2011	18.41	18.43	18.29	18.40	2,270,205	+0.08(+0.42%)
Jun 28, 2011	18.31	18.39	18.27	18.33	2,061,485	+0.03(+0.18%)
Jun 27, 2011	18.15	18.36	18.15	18.29	2,328,308	+0.17(+0.92%)
Jun 24, 2011	18.00	18.17	17.97	18.13	3,178,171	+0.16(+0.89%)
Jun 23, 2011	18.06	18.10	17.82	17.97	2,842,251	-0.31(-1.68%)
Jun 22, 2011	18.41	18.51	18.26	18.27	2,088,357	-0.24(-1.32%)
Jun 21, 2011	18.51	18.67	18.41	18.52	1,996,022	+0.05(+0.28%)
Jun 20, 2011	18.40	18.49	18.38	18.47	4,775,678	+0.26(+1.41%)
Jun 17, 2011	18.13	18.26	18.08	18.21	3,151,359	+0.18(+1.00%)
Jun 16, 2011	17.97	18.15	17.93	18.03	2,870,106	+0.03(+0.18%)
Jun 15, 2011	18.15	18.27	17.92	18.00	2,748,263	-0.25(-1.37%)
Jun 14, 2011	18.39	18.39	18.16	18.25	2,039,218	-0.01(-0.04%)
Jun 13, 2011	18.24	18.37	18.12	18.26	2,110,923	+0.06(+0.35%)
Jun 10, 2011	18.27	18.31	18.18	18.19	1,638,627	-0.10(-0.53%)
Jun 09, 2011	18.40	18.41	18.27	18.29	2,722,347	-0.11(-0.59%)
Jun 08, 2011	18.43	18.54	18.36	18.40	3,368,280	-0.04(-0.24%)
Jun 07, 2011	18.43	18.63	18.43	18.44	2,482,300	+0.06(+0.35%)
Jun 06, 2011	18.44	18.52	18.24	18.38	2,260,762	-0.02(-0.12%)
Jun 03, 2011	18.41	18.53	18.34	18.40	2,611,739	-0.25(-1.36%)
May 24, 2011	18.65	18.83	18.57	18.65	2,329,705	+0.01(+0.03%)
May 23, 2011	18.77	18.90	18.63	18.65	2,133,345	-0.35(-1.87%)
May 20, 2011	18.80	19.08	18.70	19.00	3,996,986	+0.20(+1.04%)
May 19, 2011	18.81	18.83	18.67	18.80	2,578,186	+0.08(+0.44%)
May 18, 2011	18.92	18.92	18.63	18.72	4,166,070	-0.15(-0.80%)
May 17, 2011	18.84	19.05	18.84	18.87	2,763,522	-0.06(-0.30%)
May 16, 2011	18.77	19.08	18.75	18.93	3,590,185	+0.14(+0.74%)
May 13, 2011	18.86	18.91	18.64	18.79	1,895,547	-0.08(-0.40%)
May 12, 2011	18.63	18.89	18.61	18.87	2,421,320	+0.17(+0.91%)
May 11, 2011	18.79	18.84	18.58	18.70	2,462,806	-0.16(-0.87%)
May 10, 2011	18.58	18.92	18.53	18.86	3,002,588	+0.37(+1.98%)
May 09, 2011	18.41	18.53	18.35	18.49	1,638,502	+0.08(+0.45%)
May 06, 2011	18.43	18.51	18.33	18.41	1,995,311	+0.13(+0.73%)
May 05, 2011	18.51	18.51	18.16	18.28	2,915,934	-0.21(-1.13%)
May 04, 2011	18.66	18.69	18.36	18.49	6,326,971	-0.22(-1.18%)
May 03, 2011	18.72	18.94	18.60	18.71	3,068,199	+0.01(+0.07%)
May 02, 2011	18.68	18.71	18.67	18.70	2,522,240	+0.15(+0.78%)
Apr 29, 2011	18.54	18.58	18.39	18.55	1,693,744	+0.03(+0.17%)
Apr 28, 2011	18.29	18.55	18.27	18.52	1,869,110	+0.22(+1.18%)
Apr 27, 2011	18.27	18.42	18.24	18.30	3,230,345	+0.02(+0.10%)
Apr 26, 2011	18.22	18.30	18.20	18.29	1,716,022	+0.15(+0.80%)
Apr 25, 2011	18.20	18.25	18.13	18.14	1,242,442	-0.06(-0.31%)
Apr 21, 2011	18.18	18.22	18.11	18.20	1,095,301	+0.04(+0.24%)
Apr 20, 2011	18.06	18.22	18.03	18.15	2,045,066	+0.25(+1.41%)
Apr 19, 2011	17.98	17.99	17.82	17.90	4,830,915	-0.08(-0.42%)
Apr 18, 2011	18.05	18.21	17.94	17.98	2,478,703	-0.27(-1.49%)
Apr 15, 2011	17.93	18.29	17.89	18.25	2,964,067	+0.37(+2.05%)
Apr 14, 2011	17.69	17.89	17.66	17.88	1,440,471	+0.09(+0.50%)
Apr 13, 2011	17.88	18.05	17.77	17.79	2,120,775	-0.06(-0.35%)
Apr 12, 2011	17.73	17.94	17.70	17.86	1,972,950	+0.06(+0.32%)
Apr 11, 2011	18.01	18.09	17.75	17.80	1,856,908	-0.22(-1.23%)
Apr 08, 2011	18.28	18.28	17.90	18.02	1,794,974	-0.18(-1.01%)
Apr 07, 2011	18.14	18.22	18.03	18.20	2,269,303	-0.01(-0.04%)
Apr 06, 2011	18.03	18.22	17.97	18.21	1,784,218	+0.23(+1.30%)
Apr 05, 2011	17.91	18.05	17.91	17.98	1,519,641	+0.01(+0.07%)
Apr 04, 2011	17.91	18.04	17.81	17.96	3,087,029	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.