Nordstrom (NY: JWN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	54.58	54.64	53.87	54.22	1,613,053	+0.15(+0.27%)
Jun 29, 2015	54.89	55.14	54.04	54.07	2,200,513	-1.38(-2.49%)
Jun 26, 2015	54.82	55.57	54.82	55.46	1,153,170	+0.56(+1.02%)
Jun 25, 2015	55.42	55.65	54.81	54.90	1,171,412	-0.32(-0.58%)
Jun 24, 2015	55.28	55.62	55.18	55.22	1,460,547	-0.11(-0.20%)
Jun 23, 2015	55.09	55.69	54.91	55.33	1,310,081	+0.42(+0.77%)
Jun 22, 2015	55.01	55.30	54.80	54.90	972,867	+0.16(+0.29%)
Jun 19, 2015	54.79	55.25	54.58	54.74	1,724,226	-0.24(-0.44%)
Jun 18, 2015	54.73	55.09	54.61	54.98	1,600,861	+0.31(+0.57%)
Jun 17, 2015	53.75	54.93	53.71	54.67	2,343,551	+1.28(+2.40%)
Jun 16, 2015	53.19	53.53	53.19	53.39	953,264	+0.15(+0.29%)
Jun 15, 2015	53.44	53.70	53.02	53.24	1,139,474	-0.60(-1.12%)
Jun 12, 2015	53.38	53.93	53.22	53.84	1,277,326	+0.26(+0.49%)
Jun 11, 2015	53.67	54.17	53.54	53.58	1,065,390	+0.01(+0.01%)
Jun 10, 2015	53.57	53.66	53.28	53.57	889,731	+0.33(+0.62%)
Jun 09, 2015	53.43	53.65	53.07	53.25	1,242,757	-0.17(-0.31%)
Jun 08, 2015	53.49	53.83	53.31	53.41	1,182,550	-0.14(-0.26%)
Jun 05, 2015	53.31	53.75	53.13	53.55	1,435,342	+0.19(+0.35%)
Jun 04, 2015	52.94	53.94	52.41	53.36	1,830,733	-0.70(-1.29%)
Jun 03, 2015	53.56	54.23	53.50	54.06	1,292,278	+0.52(+0.98%)
Jun 02, 2015	53.16	54.36	53.16	53.54	2,377,421	+0.23(+0.42%)
Jun 01, 2015	52.87	53.75	52.87	53.31	1,918,741	+0.44(+0.84%)
May 29, 2015	53.50	53.65	52.77	52.87	2,075,951	-0.72(-1.34%)
May 28, 2015	53.94	54.10	53.43	53.59	1,672,137	-0.25(-0.47%)
May 27, 2015	53.89	54.10	53.41	53.84	1,674,958	-0.03(-0.05%)
May 26, 2015	54.70	55.61	53.80	53.87	2,830,985	-0.61(-1.12%)
May 22, 2015	54.55	54.48	54.48	54.48	1,482,937	-0.07(-0.13%)
May 21, 2015	53.93	54.67	53.72	54.55	1,532,287	+0.45(+0.83%)
May 20, 2015	53.98	54.25	53.70	54.10	1,539,480	+0.17(+0.32%)
May 19, 2015	54.47	54.59	53.84	53.93	1,808,539	-0.50(-0.92%)
May 18, 2015	54.24	54.46	53.83	54.43	2,191,116	+0.26(+0.48%)
May 15, 2015	54.02	54.55	53.26	54.17	5,324,473	+0.47(+0.88%)
May 14, 2015	54.93	54.98	53.49	53.70	4,866,602	-1.46(-2.65%)
May 13, 2015	55.57	55.79	54.85	55.16	1,599,462	-0.56(-1.00%)
May 12, 2015	55.41	56.04	55.30	55.72	1,464,095	-0.02(-0.04%)
May 11, 2015	55.90	56.09	55.72	55.74	1,260,538	-0.22(-0.39%)
May 08, 2015	56.07	56.51	55.78	55.96	1,599,594	+0.35(+0.64%)
May 07, 2015	54.75	55.81	54.65	55.60	1,907,016	+0.97(+1.78%)
May 06, 2015	54.73	54.95	54.04	54.63	1,598,129	+0.01(+0.01%)
May 05, 2015	55.02	55.31	54.56	54.62	1,388,420	-0.44(-0.80%)
May 04, 2015	55.23	55.28	54.86	55.07	1,744,073	-0.04(-0.08%)
May 01, 2015	54.62	55.20	54.62	55.11	2,372,003	+0.39(+0.71%)
Apr 30, 2015	55.25	55.42	54.51	54.72	2,561,713	-0.77(-1.38%)
Apr 29, 2015	55.87	56.03	55.19	55.49	1,574,796	-0.52(-0.93%)
Apr 28, 2015	55.57	56.25	55.09	56.01	1,581,531	+0.16(+0.29%)
Apr 27, 2015	56.85	57.17	55.82	55.85	1,275,071	-0.75(-1.33%)
Apr 24, 2015	56.97	56.97	56.55	56.60	814,285	-0.24(-0.42%)
Apr 23, 2015	56.49	57.07	56.46	56.84	925,171	+0.35(+0.62%)
Apr 22, 2015	56.10	56.51	55.79	56.49	1,095,334	+0.29(+0.52%)
Apr 21, 2015	55.66	56.35	55.66	56.20	1,406,111	+0.66(+1.19%)
Apr 20, 2015	55.67	55.69	55.22	55.54	1,455,605	+0.20(+0.35%)
Apr 17, 2015	56.45	56.56	55.28	55.35	2,882,109	-1.50(-2.64%)
Apr 16, 2015	56.55	56.98	56.35	56.85	1,437,453	+0.25(+0.43%)
Apr 15, 2015	57.55	57.89	56.54	56.60	1,470,538	-0.75(-1.30%)
Apr 14, 2015	57.80	57.96	57.02	57.35	1,210,435	-0.62(-1.07%)
Apr 13, 2015	57.93	58.52	57.72	57.97	1,063,967	-0.14(-0.24%)
Apr 10, 2015	58.06	58.51	57.89	58.11	848,055	+0.17(+0.29%)
Apr 09, 2015	58.39	58.60	57.70	57.94	1,432,298	-0.35(-0.61%)
Apr 08, 2015	57.93	58.50	57.75	58.30	1,709,472	+0.46(+0.80%)
Apr 07, 2015	58.13	58.48	57.80	57.83	756,842	-0.31(-0.54%)
Apr 06, 2015	57.68	58.51	57.39	58.14	1,363,540	+0.24(+0.41%)
Apr 02, 2015	57.61	57.90	57.90	57.90	1,525,882	+0.30(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.