Nordstrom (NY: JWN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.06	20.18	19.43	19.59	4,908,364	-0.97(-4.73%)
Jun 29, 2022	21.36	21.52	20.40	20.57	4,843,458	-1.01(-4.68%)
Jun 28, 2022	22.92	23.30	21.56	21.58	3,815,033	-1.32(-5.75%)
Jun 27, 2022	22.62	23.00	22.19	22.89	3,799,196	+0.37(+1.65%)
Jun 24, 2022	21.54	23.10	21.47	22.52	5,821,473	+1.16(+5.43%)
Jun 23, 2022	21.80	22.09	20.90	21.36	4,699,208	-0.28(-1.29%)
Jun 22, 2022	21.85	22.24	21.54	21.64	4,537,181	-0.64(-2.87%)
Jun 21, 2022	22.87	23.16	22.25	22.28	3,678,583	-0.39(-1.72%)
Jun 17, 2022	22.61	23.27	22.40	22.67	6,408,369	+0.28(+1.24%)
Jun 16, 2022	23.85	23.94	22.20	22.39	4,865,998	-2.35(-9.48%)
Jun 15, 2022	24.34	25.24	24.05	24.74	5,481,010	+0.75(+3.13%)
Jun 14, 2022	23.18	24.48	23.14	23.99	4,700,943	+0.87(+3.77%)
Jun 13, 2022	23.67	24.13	22.70	23.12	6,375,316	-1.68(-6.77%)
Jun 10, 2022	25.00	25.42	24.75	24.80	4,369,766	-0.73(-2.87%)
Jun 09, 2022	25.31	25.70	25.06	25.53	4,510,217	+0.20(+0.81%)
Jun 08, 2022	24.77	25.42	24.50	25.32	3,887,866	+0.45(+1.79%)
Jun 07, 2022	23.91	25.01	23.68	24.88	4,712,925	+0.60(+2.48%)
Jun 06, 2022	24.12	24.44	23.53	24.28	3,820,752	+0.43(+1.79%)
Jun 03, 2022	24.12	24.26	23.61	23.85	3,322,086	-0.26(-1.08%)
Jun 02, 2022	23.85	24.48	23.71	24.11	3,457,298	+0.37(+1.56%)
Jun 01, 2022	24.70	24.88	23.23	23.74	6,793,726	-0.77(-3.14%)
May 31, 2022	24.56	24.97	23.48	24.51	7,682,772	-0.12(-0.49%)
May 27, 2022	22.68	24.65	22.65	24.63	10,368,482	+1.79(+7.84%)
May 26, 2022	22.18	22.96	21.93	22.84	10,717,589	+1.14(+5.26%)
May 25, 2022	19.14	21.80	18.76	21.70	32,361,932	+2.67(+14.02%)
May 24, 2022	18.96	19.27	18.16	19.03	22,459,056	-0.71(-3.59%)
May 23, 2022	19.49	20.18	19.02	19.74	7,469,787	+0.25(+1.27%)
May 20, 2022	21.01	21.01	18.74	19.49	10,709,482	-1.33(-6.41%)
May 19, 2022	20.34	21.46	20.27	20.82	6,992,155	+0.12(+0.58%)
May 18, 2022	21.38	21.53	20.38	20.70	9,059,474	-2.13(-9.35%)
May 17, 2022	22.65	22.90	22.07	22.84	3,585,179	+0.40(+1.76%)
May 16, 2022	21.98	22.75	21.62	22.44	4,234,219	+0.37(+1.67%)
May 13, 2022	21.62	22.83	21.62	22.07	5,820,082	+0.98(+4.62%)
May 12, 2022	20.12	21.92	19.93	21.10	7,155,138	+1.10(+5.52%)
May 11, 2022	21.18	21.30	19.81	20.00	8,611,598	-1.32(-6.21%)
May 10, 2022	21.77	21.90	20.72	21.32	6,437,277	-0.14(-0.64%)
May 09, 2022	21.65	21.95	21.15	21.46	5,464,254	-0.79(-3.56%)
May 06, 2022	23.44	23.44	22.06	22.25	5,667,666	-1.44(-6.06%)
May 05, 2022	24.96	25.06	23.35	23.69	4,104,139	-1.74(-6.84%)
May 04, 2022	24.73	25.46	24.09	25.42	3,768,137	+0.88(+3.60%)
May 03, 2022	24.59	24.96	24.23	24.54	3,373,685	-0.12(-0.48%)
May 02, 2022	23.84	24.77	23.51	24.66	4,422,324	+1.01(+4.28%)
Apr 29, 2022	24.47	24.72	23.59	23.65	3,679,392	-1.15(-4.64%)
Apr 28, 2022	24.40	24.85	23.84	24.80	4,056,935	+0.78(+3.26%)
Apr 27, 2022	24.19	24.51	23.65	24.02	2,919,092	-0.13(-0.53%)
Apr 26, 2022	24.56	24.70	24.04	24.15	3,427,868	-0.66(-2.67%)
Apr 25, 2022	24.06	24.81	23.11	24.81	5,002,244	+0.56(+2.31%)
Apr 22, 2022	24.75	25.34	24.04	24.25	4,925,151	-1.34(-5.25%)
Apr 21, 2022	27.06	27.14	25.46	25.59	4,121,580	-0.86(-3.27%)
Apr 20, 2022	26.78	27.17	26.10	26.45	3,389,991	-0.06(-0.21%)
Apr 19, 2022	26.41	27.08	26.34	26.51	3,754,308	+0.22(+0.84%)
Apr 18, 2022	26.49	26.76	26.21	26.29	2,548,285	-0.26(-0.97%)
Apr 14, 2022	26.86	27.23	26.46	26.55	3,099,374	-0.25(-0.93%)
Apr 13, 2022	25.99	27.05	25.94	26.80	3,524,810	+0.68(+2.61%)
Apr 12, 2022	26.13	27.03	25.92	26.11	4,372,712	+0.50(+1.94%)
Apr 11, 2022	25.23	26.85	25.23	25.62	5,245,640	+0.27(+1.05%)
Apr 08, 2022	25.51	25.76	24.73	25.35	3,983,406	-0.17(-0.68%)
Apr 07, 2022	26.04	26.08	24.86	25.53	4,633,048	-0.46(-1.77%)
Apr 06, 2022	25.83	26.08	25.35	25.99	5,708,821	-0.39(-1.47%)
Apr 05, 2022	26.22	27.00	25.99	26.37	6,141,589	+0.30(+1.17%)
Apr 04, 2022	25.55	26.67	25.41	26.07	6,719,763	+0.72(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.