Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	136.15	137.35	135.91	136.00	59,659	+0.44(+0.32%)
Jun 29, 2017	140.11	140.11	133.73	135.57	100,037	-1.40(-1.02%)
Jun 28, 2017	134.41	137.64	134.41	136.97	88,585	+2.56(+1.91%)
Jun 27, 2017	135.13	137.06	133.97	134.41	61,576	-1.21(-0.89%)
Jun 26, 2017	138.18	138.18	135.37	135.62	36,262	-1.98(-1.44%)
Jun 23, 2017	135.76	137.84	135.08	137.60	137,647	+2.08(+1.53%)
Jun 22, 2017	135.13	135.91	133.55	135.52	25,397	+0.58(+0.43%)
Jun 21, 2017	135.52	136.39	134.89	134.94	37,283	-0.68(-0.50%)
Jun 20, 2017	136.00	136.48	134.89	135.62	46,330	-1.55(-1.13%)
Jun 19, 2017	136.82	137.16	135.52	137.16	46,680	+0.68(+0.50%)
Jun 16, 2017	134.31	136.63	133.68	136.48	106,498	+0.44(+0.32%)
Jun 15, 2017	135.28	136.24	134.36	136.05	63,558	-0.24(-0.18%)
Jun 14, 2017	137.26	137.33	135.32	136.29	54,488	-0.97(-0.70%)
Jun 13, 2017	136.82	137.45	135.86	137.26	38,625	+0.24(+0.18%)
Jun 12, 2017	138.03	138.32	135.91	137.02	77,169	-0.63(-0.46%)
Jun 09, 2017	135.28	137.79	134.79	137.64	49,608	+2.37(+1.75%)
Jun 08, 2017	134.02	135.71	133.92	135.28	49,971	+1.35(+1.01%)
Jun 07, 2017	135.08	135.62	133.63	133.92	58,398	-1.51(-1.11%)
Jun 06, 2017	135.97	137.08	134.90	135.43	41,354	-1.21(-0.88%)
Jun 05, 2017	139.73	140.26	136.54	136.64	67,306	-3.29(-2.35%)
Jun 02, 2017	138.38	141.57	137.32	139.93	71,925	+2.03(+1.47%)
Jun 01, 2017	136.93	137.99	135.77	137.90	43,079	+0.97(+0.71%)
May 31, 2017	136.16	136.98	135.38	136.93	43,996	+1.16(+0.85%)
May 30, 2017	134.85	136.59	134.85	135.77	51,675	+0.72(+0.54%)
May 26, 2017	135.05	136.98	134.61	135.05	30,462	-0.15(-0.11%)
May 25, 2017	136.40	137.90	134.71	135.19	52,149	-0.72(-0.53%)
May 24, 2017	134.47	137.12	134.03	135.92	61,422	+1.74(+1.30%)
May 23, 2017	133.84	134.51	132.34	134.18	40,353	+0.87(+0.65%)
May 22, 2017	132.97	133.40	131.91	133.31	33,170	+0.63(+0.47%)
May 19, 2017	132.58	133.60	130.99	132.68	55,588	-0.24(-0.18%)
May 18, 2017	132.29	134.25	131.50	132.92	49,078	+0.72(+0.55%)
May 17, 2017	132.53	132.78	130.12	132.20	63,657	-0.34(-0.26%)
May 16, 2017	133.31	133.31	131.23	132.53	73,292	-0.87(-0.65%)
May 15, 2017	133.45	134.51	133.02	133.40	33,323	+0.34(+0.25%)
May 12, 2017	134.85	134.85	132.78	133.07	28,812	-1.98(-1.47%)
May 11, 2017	134.90	135.48	133.45	135.05	67,346	-0.92(-0.68%)
May 10, 2017	135.48	136.06	135.00	135.97	23,048	+0.29(+0.21%)
May 09, 2017	135.14	135.92	134.51	135.68	34,978	+0.58(+0.43%)
May 08, 2017	134.66	135.87	134.37	135.09	32,247	+0.29(+0.22%)
May 05, 2017	135.05	135.05	133.50	134.81	50,881	+0.29(+0.22%)
May 04, 2017	133.45	134.51	132.53	134.51	33,082	+1.40(+1.05%)
May 03, 2017	134.51	136.11	131.91	133.11	41,417	-1.74(-1.29%)
May 02, 2017	135.09	136.16	133.65	134.85	65,592	-0.10(-0.07%)
May 01, 2017	135.24	137.15	133.26	134.95	30,323	+0.44(+0.32%)
Apr 28, 2017	137.22	137.22	134.32	134.51	42,191	-3.00(-2.18%)
Apr 27, 2017	137.46	138.48	137.37	137.51	49,276	+0.44(+0.32%)
Apr 26, 2017	137.41	138.43	137.03	137.08	49,842	-0.29(-0.21%)
Apr 25, 2017		138.09	135.34	137.37	48,162	+0.87(+0.64%)
Apr 24, 2017	135.68	136.79	135.19	136.50	35,172	+2.75(+2.06%)
Apr 21, 2017	133.74	134.03	133.21	133.74	47,238	+0.00(+0.00%)
Apr 20, 2017	132.58	133.89	132.22	133.74	86,042	+1.98(+1.50%)
Apr 19, 2017	132.10	132.53	131.52	131.76	36,048	+0.34(+0.26%)
Apr 18, 2017	130.65	132.20	130.65	131.42	45,783	+0.19(+0.15%)
Apr 17, 2017	129.44	131.76	129.13	131.23	38,943	+2.13(+1.65%)
Apr 13, 2017	131.09	131.57	128.96	129.10	50,444	-2.13(-1.62%)
Apr 12, 2017	132.39	132.63	131.04	131.23	31,967	-1.55(-1.16%)
Apr 11, 2017	131.18	132.97	130.99	132.78	37,418	+1.31(+0.99%)
Apr 10, 2017	130.31	132.29	130.26	131.47	43,994	+0.82(+0.63%)
Apr 07, 2017	132.15	133.84	130.22	130.65	68,289	-2.08(-1.57%)
Apr 06, 2017	131.62	132.82	129.93	132.73	36,637	+1.11(+0.84%)
Apr 05, 2017	133.74	133.74	131.28	131.62	69,630	-1.45(-1.09%)
Apr 04, 2017	132.53	134.03	131.66	133.07	45,618	+0.34(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.