Eaton Vance National Municipal Opportunities Trust (NY: EOT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.09	12.13	11.99	12.09	98,287	+0.01(+0.05%)
Jun 29, 2010	12.22	12.25	12.05	12.08	134,016	-0.04(-0.35%)
Jun 25, 2010	12.13	12.13	12.05	12.13	49,149	+0.01(+0.10%)
Jun 24, 2010	12.14	12.17	12.07	12.11	77,686	-0.01(-0.05%)
Jun 23, 2010	12.05	12.14	12.05	12.12	95,009	+0.01(+0.10%)
Jun 22, 2010	12.07	12.12	12.01	12.11	97,254	+0.04(+0.35%)
Jun 21, 2010	12.10	12.10	11.99	12.07	148,512	+0.01(+0.05%)
Jun 18, 2010	12.06	12.08	12.00	12.06	64,008	+0.04(+0.35%)
Jun 17, 2010	12.07	12.10	12.01	12.02	86,860	-0.04(-0.35%)
Jun 16, 2010	12.12	12.12	12.05	12.06	56,687	-0.02(-0.20%)
Jun 15, 2010	12.13	12.16	12.04	12.08	173,977	-0.03(-0.25%)
Jun 14, 2010	12.13	12.18	12.10	12.11	91,314	-0.02(-0.15%)
Jun 11, 2010	12.19	12.21	12.11	12.13	90,661	-0.05(-0.44%)
Jun 10, 2010	12.27	12.27	12.18	12.19	75,542	-0.02(-0.15%)
Jun 09, 2010	12.22	12.28	12.17	12.20	49,450	-0.02(-0.19%)
Jun 08, 2010	12.13	12.23	12.13	12.23	56,211	+0.06(+0.49%)
Jun 07, 2010	12.30	12.37	12.16	12.17	147,926	-0.15(-1.22%)
Jun 04, 2010	12.32	12.42	12.29	12.32	53,743	+0.00(+0.00%)
Jun 03, 2010	12.22	12.32	12.18	12.32	78,569	+0.10(+0.78%)
Jun 02, 2010	12.14	12.23	12.14	12.22	86,965	+0.02(+0.20%)
Jun 01, 2010	12.14	12.23	12.14	12.20	49,876	+0.01(+0.10%)
May 28, 2010	12.19	12.29	12.16	12.19	47,904	-0.05(-0.39%)
May 27, 2010	12.34	12.39	12.23	12.23	89,145	-0.03(-0.24%)
May 26, 2010	12.28	12.44	12.25	12.26	93,351	+0.01(+0.10%)
May 25, 2010	12.10	12.29	12.10	12.25	133,278	-0.05(-0.44%)
May 24, 2010	12.31	12.37	12.31	12.31	46,462	+0.00(+0.00%)
May 21, 2010	12.43	12.44	12.28	12.31	83,439	-0.24(-1.91%)
May 20, 2010	12.38	12.55	12.28	12.55	67,822	+0.03(+0.24%)
May 19, 2010	12.57	12.62	12.45	12.52	86,151	-0.17(-1.37%)
May 18, 2010	12.53	12.69	12.44	12.69	100,131	+0.15(+1.19%)
May 17, 2010	12.53	12.56	12.41	12.54	49,358	-0.02(-0.14%)
May 14, 2010	12.56	12.76	12.46	12.56	107,281	-0.02(-0.14%)
May 13, 2010	12.61	12.64	12.49	12.58	50,170	-0.11(-0.88%)
May 12, 2010	12.67	12.70	12.49	12.69	72,930	+0.02(+0.17%)
May 11, 2010	12.34	12.67	12.29	12.67	77,432	+0.39(+3.17%)
May 10, 2010	12.44	12.46	12.25	12.28	176,428	+0.10(+0.84%)
May 07, 2010	12.22	12.31	12.13	12.17	85,935	-0.04(-0.34%)
May 06, 2010	12.31	12.34	12.22	12.22	74,344	-0.11(-0.92%)
May 05, 2010	12.29	12.35	12.29	12.33	63,048	+0.04(+0.29%)
May 04, 2010	12.27	12.32	12.26	12.29	42,922	+0.01(+0.07%)
May 03, 2010	12.19	12.32	12.17	12.29	92,097	+0.14(+1.12%)
Apr 30, 2010	12.17	12.18	12.13	12.15	48,855	-0.02(-0.15%)
Apr 29, 2010	12.19	12.20	12.15	12.17	71,078	+0.00(+0.00%)
Apr 28, 2010	12.14	12.18	12.12	12.17	123,922	+0.02(+0.13%)
Apr 27, 2010	12.32	12.32	12.14	12.15	173,088	-0.06(-0.52%)
Apr 26, 2010	12.28	12.28	12.22	12.22	58,105	-0.04(-0.29%)
Apr 23, 2010	12.18	12.29	12.17	12.25	126,218	+0.05(+0.44%)
Apr 22, 2010	12.16	12.25	12.16	12.20	66,135	+0.00(+0.00%)
Apr 21, 2010	12.16	12.22	12.16	12.20	138,677	-0.07(-0.58%)
Apr 20, 2010	12.25	12.28	12.20	12.27	122,811	+0.03(+0.26%)
Apr 19, 2010	12.20	12.25	12.16	12.24	61,371	+0.07(+0.56%)
Apr 16, 2010	12.19	12.20	12.14	12.17	38,036	+0.01(+0.10%)
Apr 15, 2010	12.27	12.27	12.14	12.16	152,422	-0.09(-0.74%)
Apr 14, 2010	12.19	12.26	12.16	12.25	70,277	+0.05(+0.45%)
Apr 13, 2010	12.22	12.26	12.17	12.19	83,671	-0.01(-0.08%)
Apr 12, 2010	12.19	12.23	12.17	12.20	53,382	+0.06(+0.47%)
Apr 09, 2010	12.16	12.17	12.14	12.14	19,863	+0.02(+0.15%)
Apr 08, 2010	12.13	12.17	12.12	12.13	58,805	-0.01(-0.10%)
Apr 07, 2010	12.15	12.17	12.10	12.14	64,148	+0.03(+0.27%)
Apr 06, 2010	12.13	12.19	12.09	12.11	86,436	-0.03(-0.27%)
Apr 05, 2010	12.19	12.23	12.13	12.14	68,849	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.