Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.05	19.13	18.75	18.81	52,358	-0.39(-2.01%)
Jun 29, 2009	19.17	19.35	18.98	19.20	61,096	+0.10(+0.54%)
Jun 26, 2009	19.16	24.73	18.94	19.10	136,801	-0.04(-0.19%)
Jun 25, 2009	18.67	19.16	18.66	19.13	84,043	+0.55(+2.96%)
Jun 24, 2009	18.27	18.89	18.26	18.58	91,288	+0.39(+2.16%)
Jun 23, 2009	17.88	18.24	17.88	18.19	15,670	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.