Short FTSE China 50 -1X ETF (NY: YXI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.43	39.63	39.21	39.22	6,726	-0.44(-1.10%)
Jun 29, 2011	39.86	40.04	39.65	39.66	10,205	+0.07(+0.17%)
Jun 28, 2011	39.62	39.62	39.59	39.59	739	-0.13(-0.34%)
Jun 27, 2011	39.73	39.73	39.73	39.73	1,174	-0.88(-2.17%)
Jun 24, 2011	40.11	40.61	39.78	40.61	5,232	-0.48(-1.17%)
Jun 23, 2011	41.70	41.72	41.06	41.09	13,059	+0.04(+0.09%)
Jun 22, 2011	40.74	41.05	40.72	41.05	4,020	+0.67(+1.66%)
Jun 21, 2011	40.84	40.84	40.38	40.38	1,945	-0.57(-1.40%)
Jun 20, 2011	40.95	40.95	40.95	40.95	3,343	+0.16(+0.39%)
Jun 17, 2011	40.75	40.93	40.64	40.79	28,439	+0.00(+0.00%)
Jun 16, 2011	40.52	40.97	40.52	40.79	3,433	+0.27(+0.66%)
Jun 15, 2011	40.38	40.75	40.23	40.52	9,247	+0.66(+1.66%)
Jun 14, 2011	39.80	39.88	39.72	39.86	5,221	-0.47(-1.16%)
Jun 13, 2011	40.05	40.50	40.05	40.33	14,613	-0.14(-0.36%)
Jun 10, 2011	40.26	40.73	40.26	40.48	5,566	+0.97(+2.45%)
Jun 09, 2011	39.85	39.85	39.51	39.51	3,237	-0.25(-0.63%)
Jun 08, 2011	39.80	39.84	39.76	39.76	2,365	+0.25(+0.63%)
Jun 07, 2011	39.17	39.51	39.17	39.51	1,061	-0.13(-0.34%)
Jun 06, 2011	39.41	39.64	39.41	39.64	13,375	+0.24(+0.61%)
Jun 03, 2011	39.51	39.51	39.27	39.40	7,254	-0.49(-1.23%)
May 24, 2011	39.77	40.06	39.77	39.89	5,994	-0.25(-0.62%)
May 23, 2011	40.12	40.35	40.12	40.14	10,391	+0.98(+2.51%)
May 20, 2011	39.43	39.43	39.15	39.15	1,044	-0.11(-0.27%)
May 19, 2011	39.38	39.38	39.23	39.26	2,621	+0.00(+0.00%)
May 18, 2011	39.46	39.46	39.24	39.26	626	-0.93(-2.31%)
May 17, 2011	40.00	40.36	40.00	40.19	3,864	+0.04(+0.10%)
May 16, 2011	40.05	40.21	40.05	40.15	1,984	+0.18(+0.46%)
May 12, 2011	39.97	39.97	39.97	39.97	0	+0.08(+0.19%)
May 11, 2011	39.59	39.89	39.59	39.89	968	+0.83(+2.13%)
May 10, 2011	39.08	39.10	39.06	39.06	1,148	-0.37(-0.95%)
May 09, 2011	39.43	39.43	39.43	39.43	1,487	-0.21(-0.53%)
May 06, 2011	39.13	39.64	38.99	39.64	4,545	-0.29(-0.72%)
May 05, 2011	39.98	39.98	39.93	39.93	3,695	+0.29(+0.72%)
May 04, 2011	39.52	39.83	39.46	39.64	8,761	+0.65(+1.67%)
May 03, 2011	39.04	39.09	38.99	38.99	1,253	+0.79(+2.08%)
May 02, 2011	38.20	38.20	38.20	38.20	1,044	-0.18(-0.47%)
Apr 29, 2011	38.64	38.69	38.25	38.38	3,765	-0.09(-0.23%)
Apr 28, 2011	38.30	38.47	38.30	38.47	472	+0.20(+0.53%)
Apr 27, 2011	38.30	38.48	38.26	38.26	2,846	+0.54(+1.42%)
Apr 26, 2011	37.81	37.81	37.60	37.73	1,979	-0.14(-0.38%)
Apr 25, 2011	37.87	37.87	37.87	37.87	646	+0.36(+0.97%)
Apr 21, 2011	37.56	37.56	37.45	37.51	13,234	-0.34(-0.89%)
Apr 20, 2011	37.96	38.02	37.74	37.84	4,208	-0.93(-2.40%)
Apr 19, 2011	38.72	38.80	38.72	38.77	2,296	-0.02(-0.05%)
Apr 18, 2011	38.79	38.79	38.79	38.79	626	+0.77(+2.01%)
Apr 15, 2011	38.10	38.10	37.94	38.02	2,499	-0.19(-0.51%)
Apr 14, 2011	38.42	38.42	38.22	38.22	3,571	-0.12(-0.32%)
Apr 13, 2011	38.04	38.36	38.04	38.34	5,838	-0.29(-0.74%)
Apr 12, 2011	38.53	38.77	38.35	38.63	3,759	+0.36(+0.93%)
Apr 11, 2011	37.70	38.27	37.68	38.27	3,550	+0.36(+0.95%)
Apr 08, 2011	37.68	37.97	37.68	37.91	9,503	+0.01(+0.03%)
Apr 07, 2011	37.83	38.01	37.63	37.90	9,700	+0.13(+0.36%)
Apr 06, 2011	37.71	37.82	37.61	37.77	13,602	-0.12(-0.33%)
Apr 05, 2011	37.84	37.91	37.70	37.89	24,978	+0.25(+0.66%)
Apr 04, 2011	38.00	38.00	37.64	37.64	6,797	-0.68(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.