Cno Financial Group (NY: CNO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.67	14.24	13.60	14.15	1,382,819	+0.33(+2.37%)
Jun 29, 2020	13.75	13.86	13.52	13.82	1,152,185	+0.35(+2.63%)
Jun 26, 2020	13.75	13.95	13.28	13.46	2,619,866	-0.63(-4.45%)
Jun 25, 2020	13.43	14.16	13.42	14.09	1,629,125	+0.55(+4.09%)
Jun 24, 2020	13.64	13.81	13.40	13.54	1,929,107	-0.40(-2.87%)
Jun 23, 2020	14.25	14.40	13.90	13.94	1,482,838	+0.02(+0.13%)
Jun 22, 2020	13.75	14.19	13.63	13.92	1,604,388	-0.03(-0.20%)
Jun 19, 2020	14.32	14.40	13.67	13.95	3,797,766	-0.14(-0.97%)
Jun 18, 2020	13.75	14.28	13.50	14.08	1,805,237	+0.53(+3.89%)
Jun 17, 2020	13.85	13.91	13.53	13.55	1,614,515	-0.31(-2.23%)
Jun 16, 2020	14.42	14.42	13.58	13.86	1,839,773	+0.35(+2.55%)
Jun 15, 2020	12.46	13.69	12.37	13.52	1,921,881	+0.34(+2.55%)
Jun 12, 2020	13.59	13.59	12.66	13.18	1,353,247	+0.37(+2.91%)
Jun 11, 2020	13.44	13.62	12.79	12.81	1,362,671	-1.64(-11.32%)
Jun 10, 2020	14.99	15.03	14.43	14.44	1,173,942	-0.73(-4.79%)
Jun 09, 2020	15.13	15.53	14.93	15.17	1,221,326	-0.52(-3.30%)
Jun 08, 2020	15.33	15.71	15.26	15.69	1,051,140	+0.77(+5.14%)
Jun 05, 2020	15.12	15.40	14.72	14.92	1,483,131	+0.90(+6.43%)
Jun 04, 2020	13.54	14.02	13.42	14.02	919,925	+0.30(+2.17%)
Jun 03, 2020	13.78	14.05	13.59	13.72	915,482	+0.39(+2.91%)
Jun 02, 2020	13.46	13.60	13.20	13.33	908,461	+0.05(+0.34%)
Jun 01, 2020	12.99	13.49	12.87	13.29	1,494,483	+0.34(+2.65%)
May 29, 2020	13.23	13.35	12.74	12.95	1,800,684	-0.22(-1.64%)
May 28, 2020	13.89	13.89	13.09	13.16	808,111	-0.42(-3.12%)
May 27, 2020	13.59	13.70	13.14	13.59	992,467	+0.77(+5.98%)
May 26, 2020	12.71	13.06	12.60	12.82	1,052,636	+0.81(+6.76%)
May 22, 2020	12.37	12.41	11.92	12.01	830,070	-0.26(-2.13%)
May 21, 2020	11.99	12.45	11.95	12.27	1,563,404	+0.18(+1.49%)
May 20, 2020	11.95	12.24	11.94	12.09	985,861	+0.40(+3.39%)
May 19, 2020	11.93	12.19	11.69	11.69	1,204,475	-0.36(-2.99%)
May 18, 2020	11.76	12.22	11.62	12.05	1,409,339	+0.98(+8.88%)
May 15, 2020	11.11	11.28	10.87	11.07	1,200,825	-0.16(-1.45%)
May 14, 2020	10.84	11.23	10.50	11.23	1,858,527	+0.04(+0.32%)
May 13, 2020	11.63	11.73	11.10	11.20	1,346,089	-0.64(-5.41%)
May 12, 2020	12.46	12.58	11.83	11.84	1,107,065	-0.60(-4.79%)
May 11, 2020	12.24	12.51	11.96	12.43	1,725,175	-0.08(-0.65%)
May 08, 2020	12.41	12.53	12.08	12.51	863,100	+0.52(+4.36%)
May 07, 2020	11.67	12.31	11.67	11.99	992,654	+0.69(+6.07%)
May 06, 2020	12.87	13.09	11.26	11.30	1,877,623	-0.86(-7.05%)
May 05, 2020	12.25	12.46	12.14	12.16	1,535,601	+0.03(+0.22%)
May 04, 2020	11.86	12.19	11.72	12.13	1,109,577	-0.03(-0.22%)
May 01, 2020	12.24	12.32	11.91	12.16	1,115,590	-0.52(-4.13%)
Apr 30, 2020	12.75	13.15	12.55	12.69	1,632,364	-0.62(-4.68%)
Apr 29, 2020	12.91	13.47	12.78	13.31	1,341,660	+1.05(+8.54%)
Apr 28, 2020	12.33	12.56	12.11	12.26	1,003,491	+0.50(+4.22%)
Apr 27, 2020	11.27	11.92	11.27	11.76	878,519	+0.57(+5.08%)
Apr 24, 2020	10.86	11.26	10.80	11.20	907,879	+0.43(+4.02%)
Apr 23, 2020	10.69	11.04	10.62	10.76	889,835	+0.05(+0.51%)
Apr 22, 2020	10.93	11.05	10.69	10.71	973,136	+0.10(+0.94%)
Apr 21, 2020	10.56	10.86	10.40	10.61	937,688	-0.46(-4.16%)
Apr 20, 2020	10.97	11.35	10.75	11.07	1,138,150	-0.23(-2.00%)
Apr 17, 2020	11.14	11.48	11.03	11.30	889,701	+0.73(+6.92%)
Apr 16, 2020	10.79	10.92	10.39	10.56	1,239,251	-0.32(-2.98%)
Apr 15, 2020	11.11	11.26	10.84	10.89	889,256	-0.97(-8.14%)
Apr 14, 2020	12.16	12.18	11.58	11.86	1,028,304	+0.06(+0.54%)
Apr 13, 2020	12.37	12.37	11.62	11.79	1,580,052	-0.69(-5.56%)
Apr 09, 2020	11.96	12.67	11.63	12.49	3,343,114	+1.15(+10.10%)
Apr 08, 2020	10.86	11.44	10.59	11.34	1,998,607	+0.58(+5.36%)
Apr 07, 2020	11.73	11.89	10.65	10.76	1,844,914	-0.14(-1.24%)
Apr 06, 2020	10.50	10.99	10.24	10.90	1,829,625	+1.21(+12.48%)
Apr 03, 2020	9.834	10.03	9.374	9.690	1,306,565	-0.32(-3.16%)
Apr 02, 2020	9.690	10.32	9.658	10.01	1,181,581	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.