Canadian National Railway Company (NY: CNI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.92	24.31	23.87	24.14	3,538,511	+0.37(+1.55%)
Jun 29, 2011	23.60	23.92	23.46	23.77	2,402,645	+0.41(+1.76%)
Jun 28, 2011	22.90	23.39	22.86	23.36	1,885,600	+0.49(+2.14%)
Jun 27, 2011	22.69	22.91	22.63	22.87	2,358,978	+0.12(+0.54%)
Jun 24, 2011	23.01	23.11	22.67	22.75	2,177,948	-0.26(-1.13%)
Jun 23, 2011	22.95	23.09	22.82	23.01	3,448,325	-0.23(-0.98%)
Jun 22, 2011	23.20	23.51	23.10	23.23	2,501,989	-0.06(-0.27%)
Jun 21, 2011	23.01	23.43	23.01	23.30	1,679,999	+0.44(+1.92%)
Jun 20, 2011	22.92	22.95	22.83	22.86	1,813,521	+0.07(+0.29%)
Jun 17, 2011	22.75	23.04	22.69	22.79	2,521,790	+0.30(+1.34%)
Jun 16, 2011	22.53	22.66	22.37	22.49	2,644,206	-0.18(-0.77%)
Jun 15, 2011	22.85	23.02	22.63	22.66	2,909,398	-0.40(-1.75%)
Jun 14, 2011	22.84	23.14	22.77	23.07	3,058,308	+0.46(+2.02%)
Jun 13, 2011	22.69	22.93	22.53	22.61	2,183,946	-0.08(-0.37%)
Jun 10, 2011	23.05	23.15	22.66	22.70	2,969,217	-0.37(-1.58%)
Jun 09, 2011	22.91	23.26	22.82	23.06	2,813,794	+0.23(+1.02%)
Jun 08, 2011	22.96	23.06	22.75	22.83	3,207,826	-0.25(-1.10%)
Jun 07, 2011	22.81	23.19	22.79	23.08	3,716,109	+0.43(+1.89%)
Jun 06, 2011	22.86	23.08	22.59	22.66	2,358,019	-0.22(-0.94%)
Jun 03, 2011	22.44	22.93	22.33	22.87	3,186,961	+0.43(+1.89%)
May 24, 2011	22.84	22.86	22.40	22.45	3,134,686	-0.37(-1.63%)
May 23, 2011	22.73	22.90	22.62	22.82	1,587,288	-0.25(-1.08%)
May 20, 2011	22.95	23.18	22.91	23.07	3,446,210	-0.07(-0.28%)
May 19, 2011	22.81	23.18	22.76	23.13	2,258,880	+0.41(+1.81%)
May 18, 2011	22.46	22.79	22.32	22.72	2,891,822	+0.27(+1.19%)
May 17, 2011	22.61	22.65	22.35	22.46	2,914,607	-0.20(-0.87%)
May 16, 2011	22.52	22.84	22.46	22.65	2,747,856	+0.00(+0.00%)
May 13, 2011	22.91	22.97	22.53	22.65	3,640,408	-0.28(-1.20%)
May 12, 2011	22.87	22.97	22.57	22.93	2,456,279	+0.01(+0.07%)
May 11, 2011	23.15	23.24	22.88	22.91	3,055,190	-0.24(-1.05%)
May 10, 2011	23.19	23.30	23.11	23.16	2,946,572	+0.07(+0.32%)
May 09, 2011	22.99	23.11	22.83	23.08	2,243,507	+0.12(+0.51%)
May 06, 2011	22.97	23.10	22.81	22.96	3,525,288	+0.19(+0.86%)
May 05, 2011	22.63	22.94	22.46	22.77	2,871,093	+0.02(+0.08%)
May 04, 2011	23.09	23.27	22.57	22.75	2,880,239	-0.37(-1.61%)
May 03, 2011	23.35	23.38	22.95	23.12	3,353,125	-0.25(-1.08%)
May 02, 2011	23.40	23.41	23.37	23.38	1,952,053	+0.19(+0.80%)
Apr 29, 2011	23.05	23.24	22.95	23.19	2,055,753	+0.15(+0.65%)
Apr 28, 2011	22.51	23.09	22.46	23.04	3,744,712	+0.51(+2.25%)
Apr 27, 2011	22.59	22.79	22.29	22.53	2,897,882	+0.19(+0.87%)
Apr 26, 2011	22.18	22.61	22.14	22.34	2,415,623	+0.34(+1.55%)
Apr 25, 2011	21.99	22.01	21.85	22.00	1,310,807	+0.07(+0.30%)
Apr 21, 2011	22.14	22.20	21.92	21.93	2,859,967	+0.01(+0.04%)
Apr 20, 2011	22.11	22.14	21.75	21.92	2,942,595	+0.20(+0.92%)
Apr 19, 2011	21.58	21.78	21.58	21.72	2,005,718	+0.24(+1.10%)
Apr 18, 2011	21.53	21.56	21.22	21.49	2,500,415	-0.29(-1.32%)
Apr 15, 2011	21.60	21.93	21.52	21.77	3,254,650	+0.05(+0.23%)
Apr 14, 2011	21.83	21.89	21.64	21.72	2,356,513	-0.13(-0.59%)
Apr 13, 2011	22.24	22.24	21.77	21.85	2,343,858	-0.23(-1.04%)
Apr 12, 2011	21.89	22.18	21.89	22.08	2,332,929	-0.01(-0.03%)
Apr 11, 2011	22.17	22.30	22.00	22.09	1,537,837	-0.04(-0.18%)
Apr 08, 2011	22.46	22.55	21.98	22.13	3,100,417	-0.25(-1.10%)
Apr 07, 2011	22.48	22.58	22.30	22.37	1,647,775	-0.08(-0.36%)
Apr 06, 2011	22.67	22.67	22.33	22.45	1,803,109	-0.02(-0.08%)
Apr 05, 2011	22.70	22.76	22.46	22.47	3,505,364	-0.29(-1.28%)
Apr 04, 2011	22.76	22.92	22.70	22.76	1,856,717	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.