Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	70.18	70.82	69.49	70.78	492,134	+1.13(+1.63%)
Jun 29, 2016	70.52	70.82	69.11	69.65	769,590	-0.29(-0.41%)
Jun 28, 2016	68.74	69.99	68.24	69.94	658,063	+1.77(+2.60%)
Jun 27, 2016	67.02	68.54	66.79	68.17	960,323	+0.86(+1.27%)
Jun 24, 2016	66.63	67.98	65.56	67.31	1,746,725	-0.28(-0.41%)
Jun 23, 2016	67.21	67.75	66.89	67.59	445,095	+0.70(+1.04%)
Jun 22, 2016	67.29	67.64	66.84	66.89	468,107	-0.29(-0.43%)
Jun 21, 2016	67.22	67.78	66.91	67.18	385,753	+0.06(+0.09%)
Jun 20, 2016	67.07	67.82	67.02	67.11	689,623	+0.35(+0.52%)
Jun 17, 2016	66.45	66.81	65.46	66.76	737,782	+0.22(+0.33%)
Jun 16, 2016	65.39	66.63	65.39	66.54	442,784	+0.98(+1.49%)
Jun 15, 2016	65.37	66.10	64.99	65.57	375,003	+0.28(+0.43%)
Jun 14, 2016	65.52	65.95	65.06	65.29	583,816	-0.23(-0.35%)
Jun 13, 2016	66.13	66.64	65.49	65.52	623,846	-0.40(-0.60%)
Jun 10, 2016	65.76	66.23	65.62	65.91	413,617	-0.06(-0.10%)
Jun 09, 2016	65.78	66.30	65.60	65.98	494,219	+0.07(+0.11%)
Jun 08, 2016	65.59	66.05	65.41	65.91	576,744	+0.40(+0.61%)
Jun 07, 2016	64.30	65.82	64.07	65.51	978,341	+1.71(+2.67%)
Jun 06, 2016	62.23	63.92	62.23	63.80	955,145	+1.58(+2.54%)
Jun 03, 2016	61.58	62.27	61.31	62.23	574,028	+0.96(+1.57%)
Jun 02, 2016	60.38	61.27	60.16	61.27	621,220	+0.98(+1.63%)
Jun 01, 2016	60.46	60.50	59.73	60.28	731,425	+0.12(+0.20%)
May 31, 2016	60.30	60.59	59.51	60.16	507,444	-0.12(-0.20%)
May 27, 2016	59.62	60.28	60.28	60.28	411,627	+0.77(+1.29%)
May 26, 2016	59.86	60.20	59.28	59.51	1,661,927	-0.23(-0.38%)
May 25, 2016	59.77	60.08	59.31	59.74	872,442	-0.12(-0.20%)
May 24, 2016	59.53	60.43	59.53	59.86	605,295	+0.48(+0.80%)
May 23, 2016	59.16	59.80	59.01	59.39	496,706	+0.22(+0.38%)
May 20, 2016	58.89	59.61	58.67	59.16	573,501	+0.56(+0.96%)
May 19, 2016	58.95	59.08	58.19	58.60	926,924	-0.49(-0.83%)
May 18, 2016	59.58	60.30	58.75	59.09	670,325	-0.36(-0.60%)
May 17, 2016	60.68	60.81	58.96	59.45	589,616	-1.39(-2.28%)
May 16, 2016	61.06	61.54	60.19	60.84	684,706	+0.04(+0.07%)
May 13, 2016	60.94	61.19	60.47	60.80	535,583	-0.15(-0.25%)
May 12, 2016	60.84	61.27	60.39	60.95	658,411	+0.44(+0.73%)
May 11, 2016	60.77	61.00	59.94	60.50	918,474	-0.28(-0.46%)
May 10, 2016	60.76	61.05	60.69	60.78	1,733,864	-1.18(-1.91%)
May 09, 2016	62.15	63.00	61.80	61.96	575,857	+0.13(+0.22%)
May 06, 2016	61.19	61.88	60.35	61.83	564,865	+0.71(+1.15%)
May 05, 2016	60.84	61.37	60.56	61.12	289,153	+0.41(+0.68%)
May 04, 2016	61.06	61.50	60.62	60.71	571,800	-0.79(-1.29%)
May 03, 2016	60.41	61.82	60.13	61.50	725,221	+0.99(+1.64%)
May 02, 2016	59.43	60.83	59.35	60.51	645,921	+1.08(+1.81%)
Apr 29, 2016	59.38	60.08	58.92	59.43	584,843	-0.32(-0.53%)
Apr 28, 2016	59.49	60.82	58.70	59.75	585,531	+2.40(+4.19%)
Apr 27, 2016	57.63	57.64	56.93	57.35	326,589	+0.06(+0.11%)
Apr 26, 2016	57.12	57.50	56.78	57.28	226,852	+0.32(+0.56%)
Apr 25, 2016	56.32	56.99	56.32	56.97	223,828	+0.48(+0.84%)
Apr 22, 2016	56.08	57.09	55.98	56.49	617,188	+0.60(+1.08%)
Apr 21, 2016	56.77	56.98	55.44	55.89	342,528	-0.90(-1.59%)
Apr 20, 2016	57.44	57.70	56.79	56.79	377,686	-0.65(-1.13%)
Apr 19, 2016	57.78	57.99	56.87	57.44	379,200	-0.25(-0.44%)
Apr 18, 2016	56.90	57.88	56.73	57.70	427,942	+1.31(+2.32%)
Apr 15, 2016	55.90	56.44	55.52	56.39	339,001	+0.44(+0.79%)
Apr 14, 2016	55.63	55.99	54.93	55.94	366,516	+0.36(+0.66%)
Apr 13, 2016	56.25	56.27	54.99	55.58	325,758	-0.53(-0.95%)
Apr 12, 2016	56.09	56.46	55.80	56.11	296,276	-0.08(-0.14%)
Apr 11, 2016	56.36	56.45	56.05	56.19	224,509	+0.07(+0.13%)
Apr 08, 2016	56.48	56.59	55.71	56.12	361,637	-0.02(-0.04%)
Apr 07, 2016	56.15	56.32	55.41	56.14	613,065	-0.05(-0.08%)
Apr 06, 2016	54.94	56.53	54.76	56.19	523,295	+1.18(+2.15%)
Apr 05, 2016	55.74	56.08	54.92	55.01	529,647	-1.09(-1.95%)
Apr 04, 2016	55.67	56.21	55.36	56.10	309,240	+0.60(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.