WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.65	38.03	37.32	38.02	346,266	+0.37(+0.98%)
Jun 27, 2014	37.24	37.92	37.24	37.65	347,328	+0.19(+0.52%)
Jun 26, 2014	37.60	37.69	37.36	37.45	218,294	-0.21(-0.56%)
Jun 25, 2014	37.26	37.68	37.19	37.66	303,249	+0.31(+0.83%)
Jun 24, 2014	37.30	37.81	37.23	37.36	319,401	-0.08(-0.21%)
Jun 23, 2014	37.71	37.79	37.19	37.43	199,543	-0.27(-0.73%)
Jun 20, 2014	37.74	38.00	37.37	37.71	824,137	+0.16(+0.42%)
Jun 19, 2014	37.34	37.61	37.19	37.55	205,345	+0.31(+0.83%)
Jun 18, 2014	36.79	37.26	36.69	37.24	206,932	+0.55(+1.49%)
Jun 17, 2014	36.64	37.15	36.56	36.69	355,890	+0.04(+0.10%)
Jun 16, 2014	36.16	36.80	36.16	36.66	213,257	+0.35(+0.97%)
Jun 13, 2014	36.24	36.38	35.99	36.31	314,296	+0.12(+0.34%)
Jun 12, 2014	36.02	36.20	35.68	36.18	245,993	+0.02(+0.05%)
Jun 11, 2014	36.33	36.36	36.11	36.16	188,188	-0.34(-0.92%)
Jun 10, 2014	36.66	36.79	36.40	36.50	247,055	+0.06(+0.17%)
Jun 06, 2014	36.62	36.77	36.41	36.44	261,392	-0.04(-0.12%)
Jun 05, 2014	35.79	36.49	35.67	36.48	228,338	+0.69(+1.92%)
Jun 04, 2014	35.64	35.83	35.59	35.79	196,459	+0.01(+0.02%)
Jun 03, 2014	35.56	35.90	35.40	35.79	399,453	+0.15(+0.42%)
Jun 02, 2014	35.88	35.88	35.47	35.64	330,879	-0.13(-0.37%)
May 30, 2014	35.59	35.97	35.48	35.77	175,635	+0.26(+0.72%)
May 29, 2014	35.48	35.58	35.32	35.51	178,742	+0.04(+0.12%)
May 28, 2014	35.43	35.52	35.25	35.47	172,029	+0.04(+0.12%)
May 27, 2014	35.19	35.44	35.11	35.42	162,581	+0.32(+0.90%)
May 23, 2014	35.12	35.11	35.11	35.11	182,072	-0.10(-0.28%)
May 22, 2014	34.88	35.25	34.84	35.20	87,799	+0.30(+0.86%)
May 21, 2014	35.25	35.30	34.74	34.90	240,983	-0.17(-0.48%)
May 20, 2014	35.06	35.17	34.63	35.07	394,778	+0.00(+0.00%)
May 19, 2014	35.35	35.45	35.04	35.07	345,519	-0.31(-0.87%)
May 16, 2014	34.88	35.39	34.88	35.38	367,668	+0.49(+1.42%)
May 15, 2014	34.78	34.97	34.65	34.89	248,145	+0.01(+0.03%)
May 14, 2014	34.70	35.11	34.64	34.88	292,728	+0.18(+0.51%)
May 13, 2014	34.60	35.02	34.58	34.70	278,517	+0.10(+0.28%)
May 12, 2014	34.40	34.90	34.35	34.60	377,411	+0.45(+1.32%)
May 09, 2014	34.10	34.38	33.99	34.15	254,092	-0.13(-0.39%)
May 08, 2014	34.31	35.50	34.17	34.29	378,558	+0.24(+0.70%)
May 07, 2014	33.62	34.09	33.47	34.05	270,628	+0.42(+1.26%)
May 06, 2014	33.96	34.02	33.52	33.62	355,957	-0.38(-1.12%)
May 05, 2014	33.98	34.25	33.92	34.00	265,396	-0.16(-0.46%)
May 02, 2014	34.73	34.78	33.92	34.16	264,963	-0.62(-1.78%)
May 01, 2014	34.93	35.23	34.35	34.78	283,433	-0.32(-0.90%)
Apr 30, 2014	34.79	35.15	34.69	35.10	226,288	+0.15(+0.43%)
Apr 29, 2014	35.55	35.68	34.92	34.95	198,834	-0.41(-1.17%)
Apr 28, 2014	35.14	35.45	34.97	35.36	210,048	+0.32(+0.91%)
Apr 25, 2014	34.74	35.06	34.71	35.04	276,027	+0.27(+0.79%)
Apr 24, 2014	34.78	35.00	34.59	34.77	171,785	+0.07(+0.20%)
Apr 23, 2014	34.82	35.07	34.70	34.70	181,373	-0.11(-0.33%)
Apr 22, 2014	34.67	34.84	34.52	34.82	199,401	+0.17(+0.48%)
Apr 21, 2014	34.55	34.93	34.36	34.65	274,907	-0.11(-0.33%)
Apr 17, 2014	34.61	34.76	34.76	34.76	613,447	-0.08(-0.23%)
Apr 16, 2014	35.04	35.16	34.58	34.84	285,267	-0.02(-0.05%)
Apr 15, 2014	34.34	34.98	34.07	34.86	339,810	+0.56(+1.65%)
Apr 14, 2014	34.28	34.57	33.92	34.29	264,238	+0.31(+0.91%)
Apr 11, 2014	33.92	34.24	33.77	33.99	343,937	-0.22(-0.64%)
Apr 10, 2014	34.23	34.58	34.01	34.21	279,956	-0.14(-0.41%)
Apr 09, 2014	34.59	34.59	34.02	34.35	291,621	-0.25(-0.71%)
Apr 08, 2014	34.38	34.71	34.32	34.59	387,760	+0.11(+0.33%)
Apr 07, 2014	34.41	34.70	34.22	34.48	304,685	-0.03(-0.08%)
Apr 04, 2014	34.92	35.22	34.36	34.51	407,319	-0.24(-0.68%)
Apr 03, 2014	34.89	34.92	34.63	34.74	209,046	-0.06(-0.18%)
Apr 02, 2014	34.69	34.89	34.46	34.80	224,787	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.