Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	111.81	113.99	111.52	113.92	19,537	+3.12(+2.81%)
Jun 26, 2013	107.68	111.12	107.68	110.80	21,515	+3.62(+3.38%)
Jun 25, 2013	107.21	108.34	106.36	107.17	40,568	+0.35(+0.33%)
Jun 24, 2013	108.85	108.89	105.34	106.82	38,357	-2.92(-2.66%)
Jun 21, 2013	113.02	114.15	107.80	109.75	37,095	+0.47(+0.43%)
Jun 20, 2013	111.07	111.07	108.23	109.28	37,876	-2.49(-2.23%)
Jun 19, 2013	113.14	113.76	111.27	111.77	33,709	-1.25(-1.10%)
Jun 18, 2013	113.22	113.99	112.44	113.02	22,505	+0.16(+0.14%)
Jun 17, 2013	113.25	114.77	111.93	112.86	31,567	+0.16(+0.14%)
Jun 14, 2013	110.95	112.90	109.94	112.71	23,905	+2.11(+1.90%)
Jun 13, 2013	109.20	110.64	108.46	110.60	19,233	+1.91(+1.76%)
Jun 12, 2013	108.97	109.86	107.99	108.69	44,809	+0.55(+0.50%)
Jun 11, 2013	106.98	108.15	106.36	108.15	26,828	+0.58(+0.54%)
Jun 10, 2013	109.47	109.55	106.51	107.56	31,764	-2.10(-1.92%)
Jun 07, 2013	107.76	109.81	107.76	109.67	25,376	+2.49(+2.33%)
Jun 06, 2013	106.78	107.91	104.84	107.17	57,273	-0.04(-0.04%)
Jun 05, 2013	109.01	109.20	106.05	107.21	37,176	-2.30(-2.10%)
Jun 04, 2013	111.38	111.38	109.24	109.51	33,302	-0.86(-0.78%)
Jun 03, 2013	111.34	112.51	109.32	110.37	63,192	-0.12(-0.11%)
May 31, 2013	109.12	112.01	109.12	110.49	36,933	+0.31(+0.28%)
May 30, 2013	111.69	112.44	108.73	110.17	33,376	-0.90(-0.81%)
May 29, 2013	113.68	114.18	109.86	111.07	28,261	-2.53(-2.23%)
May 28, 2013	114.62	115.16	112.75	113.60	25,853	-0.58(-0.51%)
May 24, 2013	114.58	115.08	113.29	114.19	28,454	+0.00(+0.00%)
May 23, 2013	114.77	115.79	113.42	114.19	28,653	-1.09(-0.95%)
May 22, 2013	116.45	117.62	114.19	115.28	38,121	-1.13(-0.97%)
May 21, 2013	116.45	116.61	115.47	116.41	33,924	-0.90(-0.76%)
May 20, 2013	116.02	117.31	116.02	117.31	29,539	+1.17(+1.01%)
May 17, 2013	115.55	117.19	115.51	116.14	44,496	+0.66(+0.57%)
May 16, 2013	115.71	116.29	114.81	115.47	31,498	+0.23(+0.20%)
May 15, 2013	115.59	116.18	114.27	115.24	30,885	+0.27(+0.24%)
May 13, 2013	115.16	115.98	113.49	114.97	30,458	+0.16(+0.14%)
May 10, 2013	115.55	116.02	114.50	114.81	33,695	-0.39(-0.34%)
May 09, 2013	115.32	115.72	114.15	115.20	26,212	-0.12(-0.10%)
May 08, 2013	113.95	115.32	113.48	115.32	32,315	+1.13(+0.99%)
May 07, 2013	114.58	114.70	112.59	114.19	26,044	+0.04(+0.03%)
May 06, 2013	112.44	114.66	112.44	114.15	24,793	+1.17(+1.03%)
May 03, 2013	112.75	113.37	112.28	112.98	18,485	+0.47(+0.42%)
May 02, 2013	112.28	112.59	111.42	112.51	26,476	+0.51(+0.45%)
May 01, 2013	111.42	112.32	110.72	112.01	22,359	+0.55(+0.49%)
Apr 30, 2013	111.27	111.54	110.13	111.46	28,268	+0.00(+0.00%)
Apr 29, 2013	112.08	112.12	111.07	111.46	25,842	-0.35(-0.31%)
Apr 26, 2013	111.77	112.28	111.46	111.81	27,461	+0.08(+0.07%)
Apr 25, 2013	111.85	112.16	111.31	111.73	31,792	-0.31(-0.28%)
Apr 24, 2013	112.08	112.16	110.64	112.05	43,366	-0.39(-0.35%)
Apr 23, 2013	112.36	112.79	110.80	112.44	34,359	+0.51(+0.45%)
Apr 22, 2013	112.20	112.20	110.79	111.93	36,894	+0.35(+0.31%)
Apr 19, 2013	110.88	111.85	109.55	111.58	36,679	+1.17(+1.06%)
Apr 18, 2013	111.62	112.36	109.16	110.41	25,595	+1.01(+0.93%)
Apr 17, 2013	108.50	109.47	108.03	109.39	25,418	+0.47(+0.43%)
Apr 16, 2013	108.73	109.94	108.41	108.93	23,512	+1.25(+1.16%)
Apr 15, 2013	109.71	109.76	107.29	107.68	26,077	-2.84(-2.57%)
Apr 12, 2013	111.38	111.58	108.85	110.53	34,911	-0.78(-0.70%)
Apr 11, 2013	111.97	112.01	110.06	111.31	25,113	-0.62(-0.56%)
Apr 10, 2013	111.77	111.93	110.17	111.93	33,833	+0.39(+0.35%)
Apr 09, 2013	111.73	111.89	111.03	111.54	21,398	-0.35(-0.31%)
Apr 08, 2013	110.88	112.05	110.78	111.89	25,863	+1.36(+1.23%)
Apr 05, 2013	108.81	110.84	107.72	110.53	29,975	+0.90(+0.82%)
Apr 04, 2013	110.29	110.92	108.54	109.63	33,987	-0.43(-0.39%)
Apr 03, 2013	111.46	111.46	108.07	110.06	43,033	-1.17(-1.05%)
Apr 02, 2013	110.64	111.50	110.05	111.23	31,422	+0.97(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.