Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	124.35	124.39	123.23	124.06	11,963	+0.08(+0.07%)
Jun 27, 2014	123.86	123.98	122.98	123.98	11,106	+0.33(+0.27%)
Jun 26, 2014	123.15	123.73	122.82	123.65	16,702	+1.08(+0.88%)
Jun 25, 2014	122.11	122.74	121.49	122.57	12,202	+0.46(+0.37%)
Jun 24, 2014	122.69	123.11	121.38	122.11	16,700	-0.17(-0.14%)
Jun 23, 2014	121.95	122.90	121.80	122.28	14,256	+0.83(+0.68%)
Jun 20, 2014	120.41	121.82	120.29	121.45	17,797	+1.28(+1.07%)
Jun 19, 2014	120.25	120.50	119.13	120.17	16,475	+0.12(+0.10%)
Jun 18, 2014	120.08	120.62	118.63	120.05	17,385	-0.20(-0.17%)
Jun 17, 2014	121.99	122.24	119.79	120.25	22,025	-1.49(-1.23%)
Jun 16, 2014	122.11	122.11	120.70	121.74	27,566	-0.37(-0.31%)
Jun 13, 2014	121.62	122.11	120.85	122.11	13,285	+1.08(+0.89%)
Jun 12, 2014	121.45	122.27	120.87	121.04	23,650	-0.83(-0.68%)
Jun 11, 2014	120.87	121.86	120.87	121.86	12,145	+0.66(+0.55%)
Jun 10, 2014	120.91	121.37	120.75	121.20	19,809	+1.57(+1.32%)
Jun 06, 2014	119.50	120.21	119.50	119.63	18,200	+0.12(+0.10%)
Jun 05, 2014	119.75	120.10	118.44	119.50	19,234	-0.70(-0.59%)
Jun 04, 2014	119.58	120.25	118.55	120.21	13,829	+0.79(+0.66%)
Jun 03, 2014	119.63	120.21	118.71	119.42	20,271	+0.08(+0.07%)
Jun 02, 2014	118.38	119.71	118.17	119.34	24,716	+1.45(+1.23%)
May 30, 2014	117.22	118.38	116.92	117.88	30,327	+1.04(+0.89%)
May 29, 2014	116.77	117.51	116.14	116.85	43,720	+0.33(+0.28%)
May 28, 2014	114.86	116.52	114.73	116.52	31,618	+1.66(+1.44%)
May 27, 2014	115.06	115.56	114.65	114.86	17,481	-0.08(-0.07%)
May 23, 2014	115.44	114.94	114.94	114.94	11,913	-0.21(-0.18%)
May 22, 2014	114.65	115.27	114.65	115.15	25,329	+0.50(+0.43%)
May 21, 2014	113.86	115.06	113.86	114.65	19,598	+0.87(+0.77%)
May 20, 2014	113.61	113.97	113.52	113.78	15,655	+0.42(+0.37%)
May 19, 2014	113.77	114.18	113.24	113.36	17,212	-0.20(-0.18%)
May 16, 2014	112.95	114.14	112.95	113.56	24,579	+0.61(+0.54%)
May 15, 2014	114.34	114.67	112.50	112.95	29,286	-1.09(-0.96%)
May 14, 2014	113.69	114.22	113.40	114.04	20,197	+0.23(+0.21%)
May 13, 2014	114.79	114.89	113.36	113.81	20,025	-1.23(-1.06%)
May 12, 2014	114.42	115.24	114.26	115.03	14,946	+0.53(+0.46%)
May 09, 2014	114.83	115.28	114.05	114.50	15,271	-0.73(-0.64%)
May 08, 2014	115.65	115.73	114.09	115.24	25,321	-0.61(-0.53%)
May 07, 2014	114.62	116.01	114.22	115.85	19,759	+1.18(+1.03%)
May 06, 2014	112.38	115.32	112.32	114.67	64,257	+2.08(+1.85%)
May 05, 2014	112.38	112.75	111.56	112.58	23,303	-0.12(-0.11%)
May 02, 2014	111.07	112.95	110.87	112.71	37,161	+0.94(+0.84%)
May 01, 2014	110.99	111.81	110.99	111.77	33,770	+0.65(+0.59%)
Apr 30, 2014	111.48	111.69	110.87	111.11	27,531	-0.41(-0.37%)
Apr 29, 2014	110.99	111.69	110.99	111.52	14,488	+0.37(+0.33%)
Apr 28, 2014	110.75	111.44	110.39	111.15	14,815	+0.57(+0.52%)
Apr 25, 2014	110.26	110.66	109.89	110.58	21,020	-0.16(-0.15%)
Apr 24, 2014	111.15	111.24	110.46	110.75	25,447	-0.04(-0.04%)
Apr 23, 2014	110.58	111.03	110.34	110.79	40,945	+0.53(+0.48%)
Apr 22, 2014	109.68	110.70	109.68	110.26	44,023	+0.45(+0.41%)
Apr 21, 2014	109.56	110.01	109.28	109.81	23,884	+0.08(+0.07%)
Apr 17, 2014	109.48	109.72	109.72	109.72	27,157	+0.04(+0.04%)
Apr 16, 2014	109.23	109.81	109.16	109.68	16,989	+0.57(+0.52%)
Apr 15, 2014	108.62	109.11	108.25	109.11	22,940	+0.12(+0.11%)
Apr 14, 2014	108.13	109.03	108.06	108.99	22,980	+0.86(+0.79%)
Apr 11, 2014	107.56	108.46	107.56	108.13	18,697	+0.12(+0.11%)
Apr 10, 2014	108.54	109.03	107.86	108.01	16,525	-1.02(-0.94%)
Apr 09, 2014	108.13	109.15	107.93	109.03	12,316	+0.78(+0.72%)
Apr 08, 2014	107.44	108.50	107.19	108.25	21,022	+0.61(+0.57%)
Apr 07, 2014	107.81	108.13	107.30	107.64	15,913	-0.61(-0.57%)
Apr 04, 2014	108.95	109.28	108.05	108.25	17,714	-0.49(-0.45%)
Apr 03, 2014	108.79	109.15	108.38	108.75	27,385	-0.08(-0.08%)
Apr 02, 2014	109.28	109.72	108.61	108.83	13,352	-0.78(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.