Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	90.93	91.98	90.13	91.77	22,876	+0.95(+1.04%)
Jun 29, 2016	89.04	91.64	89.04	90.83	38,494	+2.44(+2.76%)
Jun 28, 2016	87.79	90.28	87.79	88.39	46,165	+1.24(+1.43%)
Jun 27, 2016	88.34	88.84	85.95	87.15	28,818	-2.29(-2.56%)
Jun 24, 2016	90.23	91.92	89.09	89.44	36,854	-3.28(-3.54%)
Jun 23, 2016	92.37	93.07	91.72	92.72	22,766	+1.74(+1.91%)
Jun 22, 2016	90.63	91.92	90.13	90.98	20,307	+0.30(+0.33%)
Jun 21, 2016	89.49	90.73	88.54	90.68	18,905	+1.44(+1.62%)
Jun 20, 2016	90.38	90.53	88.84	89.24	30,257	+0.50(+0.56%)
Jun 17, 2016	89.04	89.34	88.04	88.74	22,905	+0.40(+0.45%)
Jun 16, 2016	87.40	88.44	85.80	88.34	29,066	+0.60(+0.68%)
Jun 15, 2016	86.65	87.94	85.81	87.74	49,017	+0.70(+0.80%)
Jun 14, 2016	89.83	90.33	86.95	87.05	121,532	-2.79(-3.10%)
Jun 13, 2016	90.88	91.97	89.83	89.83	27,012	-1.34(-1.47%)
Jun 10, 2016	92.62	93.17	90.53	91.18	28,948	-2.54(-2.71%)
Jun 09, 2016	93.91	94.46	93.46	93.71	17,835	-1.09(-1.15%)
Jun 08, 2016	94.81	95.45	94.16	94.81	22,054	+0.55(+0.58%)
Jun 07, 2016	94.36	95.50	93.71	94.26	27,791	+0.95(+1.01%)
Jun 06, 2016	93.96	94.91	93.17	93.32	32,593	+0.05(+0.05%)
Jun 03, 2016	93.07	93.76	92.62	93.27	42,238	-0.50(-0.53%)
Jun 02, 2016	91.52	93.91	91.48	93.76	28,713	+1.74(+1.89%)
Jun 01, 2016	88.49	92.72	87.69	92.02	64,120	+3.38(+3.82%)
May 31, 2016	91.67	94.86	87.84	88.64	70,201	-2.49(-2.73%)
May 27, 2016	90.93	91.13	91.13	91.13	47,384	+0.30(+0.33%)
May 26, 2016	91.72	91.72	89.83	90.83	45,317	+0.05(+0.05%)
May 25, 2016	89.93	91.52	89.84	90.78	61,365	+1.59(+1.78%)
May 24, 2016	90.68	91.03	88.79	89.19	24,044	-0.95(-1.05%)
May 23, 2016	89.78	90.63	89.29	90.13	24,396	+0.10(+0.11%)
May 20, 2016	90.63	90.73	89.68	90.03	23,811	+0.11(+0.12%)
May 19, 2016	88.90	89.92	87.25	89.92	41,092	+0.29(+0.33%)
May 18, 2016	92.64	92.64	89.14	89.63	21,061	-2.24(-2.43%)
May 17, 2016	90.55	92.59	89.82	91.86	39,543	+0.83(+0.91%)
May 16, 2016	89.97	91.52	89.14	91.04	40,664	+3.06(+3.48%)
May 13, 2016	87.93	88.61	87.10	87.98	28,147	-0.73(-0.82%)
May 12, 2016	87.25	88.71	85.06	88.71	26,077	+2.62(+3.05%)
May 11, 2016	85.55	86.08	82.87	86.08	28,136	+0.87(+1.03%)
May 10, 2016	85.40	86.22	84.23	85.21	35,777	+0.87(+1.04%)
May 09, 2016	84.72	86.76	82.39	84.33	36,369	-1.02(-1.20%)
May 06, 2016	85.11	86.47	84.62	85.35	33,125	+0.24(+0.29%)
May 05, 2016	85.69	87.49	84.43	85.11	28,685	+1.31(+1.57%)
May 04, 2016	84.23	85.01	82.92	83.80	35,333	-0.39(-0.46%)
May 03, 2016	85.89	85.89	82.97	84.19	38,028	-2.43(-2.81%)
May 02, 2016	90.94	90.99	86.47	86.62	37,046	-4.13(-4.55%)
Apr 29, 2016	89.82	91.09	88.81	90.75	24,876	+0.78(+0.86%)
Apr 28, 2016	90.21	90.99	89.69	89.97	47,867	-0.97(-1.07%)
Apr 27, 2016	88.61	91.14	88.22	90.94	56,522	+2.77(+3.14%)
Apr 26, 2016	85.64	88.46	85.64	88.17	90,499	+2.82(+3.30%)
Apr 25, 2016	87.05	87.59	84.28	85.35	49,593	-1.94(-2.23%)
Apr 22, 2016	88.22	88.38	86.37	87.30	86,226	-0.29(-0.33%)
Apr 21, 2016	86.28	88.75	85.93	87.59	55,942	+2.04(+2.39%)
Apr 20, 2016	82.82	86.03	82.82	85.55	72,027	+2.67(+3.23%)
Apr 19, 2016	79.86	83.31	79.76	82.87	62,482	+3.26(+4.09%)
Apr 18, 2016	77.43	80.01	76.02	79.62	60,468	+1.51(+1.93%)
Apr 15, 2016	78.26	79.32	77.62	78.11	35,276	-0.63(-0.80%)
Apr 14, 2016	78.69	79.18	78.06	78.74	71,587	+0.19(+0.25%)
Apr 13, 2016	77.72	79.23	77.14	78.55	56,054	+0.78(+1.00%)
Apr 12, 2016	78.16	79.03	77.57	77.77	150,251	+0.19(+0.25%)
Apr 11, 2016	79.28	79.59	77.53	77.57	68,876	-0.39(-0.50%)
Apr 08, 2016	79.37	79.62	77.72	77.96	63,645	+0.49(+0.63%)
Apr 07, 2016	77.04	78.40	76.63	77.48	53,309	-0.34(-0.44%)
Apr 06, 2016	76.94	78.21	76.49	77.82	32,524	+2.04(+2.69%)
Apr 05, 2016	76.31	77.57	75.48	75.78	39,831	-1.41(-1.83%)
Apr 04, 2016	79.13	79.52	76.75	77.19	25,683	-1.80(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.