Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.54	12.74	12.44	12.72	43,278	+0.09(+0.70%)
Jun 29, 2020	12.82	12.89	12.54	12.63	103,753	-0.10(-0.75%)
Jun 26, 2020	13.27	13.27	12.71	12.73	81,008	-0.64(-4.79%)
Jun 25, 2020	13.23	13.75	13.18	13.37	71,272	-0.04(-0.33%)
Jun 24, 2020	14.02	14.02	13.17	13.41	137,267	-0.63(-4.51%)
Jun 23, 2020	14.47	14.59	14.02	14.04	56,635	-0.28(-1.95%)
Jun 22, 2020	13.98	14.32	13.98	14.32	31,594	+0.18(+1.30%)
Jun 19, 2020	14.71	14.71	14.00	14.14	92,290	-0.20(-1.39%)
Jun 18, 2020	14.33	14.69	14.32	14.34	64,257	-0.15(-1.07%)
Jun 17, 2020	15.19	15.19	14.47	14.49	90,479	-0.63(-4.18%)
Jun 16, 2020	15.64	15.81	15.13	15.13	51,705	+0.01(+0.10%)
Jun 15, 2020	13.82	15.27	13.61	15.11	73,376	+0.80(+5.60%)
Jun 12, 2020	14.83	15.07	13.99	14.31	60,212	+0.13(+0.93%)
Jun 11, 2020	15.28	15.28	13.94	14.18	119,665	-2.01(-12.41%)
Jun 10, 2020	16.47	16.87	15.80	16.19	71,768	-0.52(-3.13%)
Jun 09, 2020	17.47	17.59	16.48	16.71	87,405	-0.96(-5.41%)
Jun 08, 2020	17.66	17.82	17.37	17.66	130,018	+0.79(+4.71%)
Jun 05, 2020	16.70	17.33	16.70	16.87	89,979	+0.82(+5.09%)
Jun 04, 2020	15.34	16.05	15.31	16.05	67,638	+0.60(+3.90%)
Jun 03, 2020	15.30	15.69	15.27	15.45	88,578	+0.19(+1.25%)
Jun 02, 2020	15.05	15.35	15.05	15.26	57,015	+0.21(+1.42%)
Jun 01, 2020	15.48	15.55	15.05	15.05	65,251	-0.37(-2.39%)
May 29, 2020	14.84	15.45	14.71	15.41	88,620	+0.30(+2.00%)
May 28, 2020	15.40	15.48	14.93	15.11	89,074	-0.29(-1.86%)
May 27, 2020	15.38	15.51	14.80	15.40	69,035	+0.18(+1.21%)
May 26, 2020	15.25	15.35	14.99	15.21	94,782	+0.54(+3.71%)
May 22, 2020	14.62	14.67	14.09	14.67	38,329	+0.12(+0.81%)
May 21, 2020	14.83	14.83	14.31	14.55	71,541	+0.01(+0.05%)
May 20, 2020	14.24	14.71	14.22	14.55	92,018	+0.63(+4.49%)
May 19, 2020	13.68	13.98	13.68	13.92	87,119	+0.26(+1.94%)
May 18, 2020	13.37	13.71	13.29	13.65	153,144	+1.03(+8.16%)
May 15, 2020	12.00	12.65	11.97	12.62	119,202	+0.34(+2.75%)
May 14, 2020	11.77	12.34	11.24	12.29	124,504	+0.35(+2.90%)
May 13, 2020	12.62	12.76	11.51	11.94	241,709	-0.70(-5.53%)
May 12, 2020	12.85	13.13	12.59	12.64	134,103	-0.07(-0.58%)
May 11, 2020	13.10	13.17	12.60	12.71	165,174	-0.50(-3.79%)
May 08, 2020	13.06	13.24	12.28	13.21	487,139	-0.54(-3.96%)
May 07, 2020	13.87	14.43	13.70	13.76	67,632	+0.25(+1.85%)
May 06, 2020	14.42	14.66	13.38	13.51	118,274	-0.79(-5.51%)
May 05, 2020	14.53	15.57	14.21	14.30	192,111	+0.32(+2.32%)
May 04, 2020	13.60	14.02	12.82	13.97	170,704	+0.12(+0.85%)
May 01, 2020	15.21	16.18	13.83	13.85	217,472	-1.74(-11.18%)
Apr 30, 2020	16.92	17.58	15.08	15.60	346,256	-0.66(-4.07%)
Apr 29, 2020	14.79	16.33	14.60	16.26	262,461	+2.80(+20.77%)
Apr 28, 2020	12.36	13.98	11.99	13.46	209,139	+1.84(+15.82%)
Apr 27, 2020	11.04	11.85	10.89	11.62	177,976	+0.88(+8.22%)
Apr 24, 2020	11.04	11.40	10.23	10.74	184,267	+0.07(+0.69%)
Apr 23, 2020	10.30	11.11	10.08	10.67	189,292	+0.88(+9.02%)
Apr 22, 2020	9.564	9.859	9.344	9.785	106,064	+0.44(+4.72%)
Apr 21, 2020	9.049	9.344	8.461	9.344	140,466	-0.07(-0.78%)
Apr 20, 2020	8.902	10.23	8.755	9.417	210,167	-0.37(-3.76%)
Apr 17, 2020	9.197	9.785	9.123	9.785	131,000	+0.74(+8.13%)
Apr 16, 2020	9.491	9.859	8.976	9.049	68,450	-0.44(-4.65%)
Apr 15, 2020	9.785	9.785	8.755	9.491	129,050	-0.44(-4.44%)
Apr 14, 2020	9.270	10.30	9.270	9.932	142,374	+0.81(+8.87%)
Apr 13, 2020	10.89	11.04	8.902	9.123	247,442	-0.81(-8.15%)
Apr 09, 2020	9.859	11.77	9.132	9.932	417,493	+1.18(+13.45%)
Apr 08, 2020	8.167	8.829	8.167	8.755	167,053	+0.81(+10.19%)
Apr 07, 2020	7.872	9.712	7.359	7.946	343,739	+0.74(+10.20%)
Apr 06, 2020	7.652	7.652	6.505	7.210	203,289	+0.25(+3.62%)
Apr 03, 2020	7.357	7.725	6.406	6.958	144,347	+0.10(+1.42%)
Apr 02, 2020	6.617	7.946	6.401	6.861	196,361	+0.79(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.