Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.41	31.81	31.41	31.79	13,258	+0.57(+1.82%)
Jun 29, 2023	30.94	31.28	30.94	31.22	7,681	+0.38(+1.22%)
Jun 28, 2023	30.48	30.93	30.48	30.84	4,419	+0.37(+1.21%)
Jun 27, 2023	30.33	30.48	30.23	30.48	4,562	+0.15(+0.48%)
Jun 26, 2023	29.52	30.33	29.52	30.33	7,657	+0.78(+2.63%)
Jun 23, 2023	29.65	29.99	29.53	29.55	7,104	-0.41(-1.36%)
Jun 22, 2023	30.38	30.38	29.94	29.96	9,530	-0.41(-1.36%)
Jun 21, 2023	30.52	30.77	30.31	30.38	25,818	-0.31(-1.02%)
Jun 20, 2023	31.17	31.17	30.61	30.69	8,301	-0.33(-1.07%)
Jun 16, 2023	31.24	31.39	30.91	31.02	17,160	+0.00(+0.00%)
Jun 15, 2023	30.39	31.03	30.21	31.02	27,594	+0.68(+2.24%)
Jun 14, 2023	30.61	30.78	30.25	30.34	18,213	-0.07(-0.24%)
Jun 13, 2023	30.76	31.12	30.39	30.41	10,656	-0.25(-0.81%)
Jun 12, 2023	30.77	30.81	30.27	30.66	7,148	-0.34(-1.11%)
Jun 09, 2023	31.44	31.44	30.86	31.00	6,608	-0.44(-1.39%)
Jun 08, 2023	30.85	31.52	30.64	31.44	54,517	+0.51(+1.66%)
Jun 07, 2023	30.42	30.94	30.42	30.93	12,496	+0.77(+2.56%)
Jun 06, 2023	30.50	30.62	29.97	30.16	10,726	-0.56(-1.82%)
Jun 05, 2023	30.72	30.84	30.13	30.72	10,015	+0.03(+0.09%)
Jun 02, 2023	29.45	30.72	29.45	30.69	25,462	+1.46(+5.00%)
Jun 01, 2023	28.96	29.28	28.95	29.23	13,890	+0.27(+0.92%)
May 31, 2023	28.97	29.20	28.70	28.96	23,328	-0.46(-1.56%)
May 30, 2023	29.14	29.43	28.77	29.42	12,653	+0.07(+0.24%)
May 26, 2023	29.26	29.53	29.04	29.35	6,409	+0.20(+0.69%)
May 25, 2023	29.39	29.61	28.71	29.15	9,822	-0.42(-1.41%)
May 24, 2023	30.21	30.21	29.57	29.57	5,358	-0.77(-2.54%)
May 23, 2023	29.41	30.34	29.34	30.34	25,646	+1.06(+3.61%)
May 22, 2023	29.36	29.54	29.23	29.28	25,023	-0.17(-0.58%)
May 19, 2023	29.77	29.77	29.39	29.45	5,335	-0.04(-0.12%)
May 18, 2023	29.26	29.49	29.05	29.49	11,231	+0.20(+0.67%)
May 17, 2023	29.44	29.52	29.18	29.29	6,684	-0.18(-0.61%)
May 16, 2023	30.26	30.26	29.42	29.47	9,329	-0.79(-2.61%)
May 15, 2023	29.60	30.32	29.42	30.26	16,032	+0.86(+2.93%)
May 12, 2023	29.22	29.51	29.13	29.40	5,813	+0.28(+0.95%)
May 11, 2023	29.11	29.35	29.06	29.12	9,688	-0.31(-1.07%)
May 10, 2023	29.81	29.81	29.30	29.44	5,503	-0.30(-1.03%)
May 09, 2023	29.39	29.78	29.16	29.74	11,103	+0.36(+1.22%)
May 08, 2023	29.69	29.95	29.38	29.38	13,392	-0.04(-0.12%)
May 05, 2023	29.13	29.64	29.13	29.42	14,978	+0.74(+2.56%)
May 04, 2023	28.86	29.06	28.62	28.68	14,585	-0.32(-1.11%)
May 03, 2023	29.55	29.55	28.98	29.00	11,816	-0.74(-2.50%)
May 02, 2023	30.32	30.32	29.06	29.75	9,882	-0.83(-2.70%)
May 01, 2023	30.59	30.72	30.49	30.57	28,457	+0.06(+0.20%)
Apr 28, 2023	29.93	30.66	29.93	30.51	16,401	+0.67(+2.24%)
Apr 27, 2023	29.37	29.86	29.37	29.84	10,269	+0.46(+1.57%)
Apr 26, 2023	29.61	29.73	29.12	29.38	20,778	-0.44(-1.47%)
Apr 25, 2023	30.37	30.37	29.73	29.82	15,023	-0.88(-2.86%)
Apr 24, 2023	30.18	30.73	30.18	30.70	14,352	+0.52(+1.72%)
Apr 21, 2023	29.98	30.28	29.90	30.18	4,505	+0.22(+0.72%)
Apr 20, 2023	30.21	30.21	29.74	29.96	10,140	-0.24(-0.80%)
Apr 19, 2023	30.33	30.39	30.15	30.21	13,296	-0.34(-1.12%)
Apr 18, 2023	30.62	30.72	30.45	30.55	11,830	-0.15(-0.50%)
Apr 17, 2023	31.14	31.14	30.55	30.70	6,082	-0.09(-0.29%)
Apr 14, 2023	30.96	31.14	30.74	30.79	4,697	-0.16(-0.53%)
Apr 13, 2023	30.89	31.02	30.81	30.95	8,841	+0.25(+0.82%)
Apr 12, 2023	30.91	31.01	30.70	30.70	15,445	-0.05(-0.15%)
Apr 11, 2023	30.29	30.95	30.29	30.75	9,455	+0.42(+1.40%)
Apr 10, 2023	30.12	30.47	30.12	30.32	8,528	+0.04(+0.12%)
Apr 06, 2023	30.35	30.43	30.08	30.29	15,364	-0.08(-0.27%)
Apr 05, 2023	30.05	30.42	29.91	30.37	8,428	+0.37(+1.25%)
Apr 04, 2023	30.55	30.55	29.74	29.99	22,896	-0.41(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.