International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.900	2.980	2.760	2.780	135,757	+0.11(+4.12%)
Jun 28, 2012	2.770	2.810	2.649	2.670	264,396	-0.18(-6.32%)
Jun 27, 2012	2.900	2.900	2.770	2.850	76,249	-0.01(-0.35%)
Jun 26, 2012	3.020	3.030	2.790	2.860	96,333	-0.16(-5.30%)
Jun 25, 2012	3.120	3.150	2.950	3.020	82,639	-0.15(-4.73%)
Jun 22, 2012	3.020	3.210	2.880	3.170	147,760	+0.20(+6.73%)
Jun 21, 2012	3.230	3.230	2.930	2.970	189,178	-0.29(-8.90%)
Jun 20, 2012	3.120	3.330	3.040	3.260	175,907	+0.06(+1.87%)
Jun 19, 2012	3.180	3.260	3.080	3.200	143,602	+0.02(+0.63%)
Jun 18, 2012	2.790	3.190	2.780	3.180	493,494	+0.51(+19.10%)
Jun 15, 2012	3.060	3.140	2.610	2.670	621,472	-0.38(-12.46%)
Jun 14, 2012	3.200	3.220	3.050	3.050	182,537	-0.14(-4.39%)
Jun 13, 2012	3.300	3.470	3.160	3.190	267,820	-0.07(-2.15%)
Jun 12, 2012	2.980	3.310	2.980	3.260	206,571	+0.21(+6.89%)
Jun 11, 2012	3.250	3.300	3.050	3.050	159,276	-0.17(-5.28%)
Jun 08, 2012	3.360	3.440	3.220	3.220	110,278	-0.17(-5.01%)
Jun 07, 2012	3.500	3.500	3.180	3.390	186,776	-0.06(-1.74%)
Jun 06, 2012	3.670	3.750	3.400	3.450	244,283	-0.19(-5.22%)
Jun 05, 2012	3.540	3.720	3.540	3.640	152,322	+0.08(+2.25%)
Jun 04, 2012	3.720	3.720	3.430	3.560	264,466	-0.08(-2.20%)
Jun 01, 2012	3.380	3.750	3.320	3.640	362,406	+0.40(+12.35%)
May 31, 2012	3.230	3.330	3.060	3.240	168,083	-0.01(-0.31%)
May 30, 2012	3.200	3.280	3.050	3.250	162,118	+0.00(+0.00%)
May 29, 2012	3.630	3.650	3.220	3.250	199,939	-0.30(-8.45%)
May 25, 2012	3.230	3.620	3.180	3.550	193,945	+0.32(+9.91%)
May 24, 2012	3.290	3.360	3.110	3.230	173,877	+0.02(+0.62%)
May 23, 2012	2.800	3.240	2.710	3.210	269,831	+0.37(+13.03%)
May 22, 2012	2.890	2.970	2.780	2.840	205,294	-0.06(-2.07%)
May 21, 2012	2.860	3.030	2.780	2.900	205,530	+0.10(+3.57%)
May 18, 2012	2.980	3.020	2.710	2.800	438,855	-0.07(-2.44%)
May 17, 2012	2.700	3.030	2.640	2.870	471,141	+0.24(+9.13%)
May 16, 2012	2.640	2.840	2.400	2.630	687,722	-0.10(-3.66%)
May 15, 2012	3.250	3.250	2.410	2.730	2,062,462	-0.54(-16.51%)
May 14, 2012	3.380	3.450	3.250	3.270	226,993	-0.20(-5.76%)
May 11, 2012	3.500	3.550	3.460	3.470	98,516	-0.10(-2.80%)
May 10, 2012	3.720	3.830	3.560	3.570	153,043	-0.07(-1.92%)
May 09, 2012	3.440	3.790	3.320	3.640	235,521	+0.12(+3.41%)
May 08, 2012	3.650	3.680	3.400	3.520	227,385	-0.18(-4.86%)
May 07, 2012	3.930	3.930	3.700	3.700	143,051	-0.24(-6.09%)
May 04, 2012	3.900	4.100	3.900	3.940	123,916	+0.01(+0.25%)
May 03, 2012	3.980	4.000	3.810	3.930	128,273	-0.10(-2.48%)
May 02, 2012	4.030	4.090	3.930	4.030	94,376	-0.03(-0.74%)
May 01, 2012	3.850	4.160	3.850	4.060	178,481	+0.22(+5.73%)
Apr 30, 2012	3.820	3.860	3.750	3.840	87,383	+0.01(+0.26%)
Apr 27, 2012	3.790	3.890	3.750	3.830	145,849	+0.08(+2.13%)
Apr 26, 2012	3.760	3.810	3.700	3.750	124,552	+0.01(+0.27%)
Apr 25, 2012	3.620	3.760	3.530	3.740	146,941	+0.20(+5.65%)
Apr 24, 2012	3.550	3.640	3.520	3.540	126,349	-0.01(-0.28%)
Apr 23, 2012	3.580	3.610	3.510	3.550	142,037	-0.10(-2.74%)
Apr 20, 2012	3.700	3.769	3.630	3.650	86,033	-0.04(-1.08%)
Apr 19, 2012	3.740	3.880	3.650	3.690	169,109	+0.00(+0.00%)
Apr 18, 2012	3.890	3.940	3.650	3.690	200,828	-0.23(-5.87%)
Apr 17, 2012	3.940	4.100	3.910	3.920	113,274	+0.01(+0.26%)
Apr 16, 2012	3.950	4.000	3.820	3.910	99,828	-0.04(-1.01%)
Apr 13, 2012	3.990	4.060	3.920	3.950	167,182	-0.09(-2.23%)
Apr 12, 2012	3.860	4.160	3.860	4.040	219,192	+0.19(+4.94%)
Apr 11, 2012	3.860	3.980	3.780	3.850	118,526	+0.00(+0.00%)
Apr 10, 2012	3.800	3.920	3.770	3.850	258,537	+0.06(+1.58%)
Apr 09, 2012	3.950	4.000	3.790	3.790	263,583	-0.16(-4.05%)
Apr 05, 2012	3.990	4.100	3.840	3.950	383,253	-0.06(-1.50%)
Apr 04, 2012	3.990	4.015	3.900	4.010	400,069	-0.02(-0.50%)
Apr 03, 2012	4.240	4.240	4.000	4.030	221,957	-0.17(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.