International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.5500	0.6500	0.5400	0.6500	453,625	+0.16(+32.71%)
Jun 26, 2013	0.4600	0.5000	0.4343	0.4898	565,825	-0.01(-2.04%)
Jun 25, 2013	0.5200	0.5550	0.4900	0.5000	641,217	-0.01(-2.04%)
Jun 24, 2013	0.5400	0.5850	0.5000	0.5104	561,912	+0.00(+0.08%)
Jun 21, 2013	0.5600	0.7300	0.5100	0.5100	6,610,000	-0.04(-6.66%)
Jun 20, 2013	0.6000	0.6080	0.5450	0.5464	713,013	-0.06(-9.70%)
Jun 19, 2013	0.7000	0.7000	0.6020	0.6051	1,548,862	-0.08(-12.30%)
Jun 18, 2013	0.7200	0.7200	0.6900	0.6900	279,630	-0.04(-4.83%)
Jun 17, 2013	0.8000	0.8100	0.6900	0.7250	778,253	-0.08(-9.38%)
Jun 14, 2013	0.8100	0.8200	0.8000	0.8000	105,636	-0.00(-0.12%)
Jun 13, 2013	0.8000	0.8110	0.7800	0.8010	119,688	+0.02(+2.43%)
Jun 12, 2013	0.8100	0.8294	0.7800	0.7820	82,614	-0.04(-4.63%)
Jun 11, 2013	0.8400	0.8499	0.8012	0.8200	172,742	-0.04(-4.43%)
Jun 10, 2013	0.8599	0.8599	0.8302	0.8580	67,344	-0.01(-1.38%)
Jun 07, 2013	0.8700	0.9200	0.8300	0.8700	101,904	-0.04(-4.40%)
Jun 06, 2013	0.8900	0.9300	0.8700	0.9100	289,056	+0.04(+5.17%)
Jun 05, 2013	0.8200	0.8700	0.8200	0.8653	200,774	+0.05(+6.17%)
Jun 04, 2013	0.8100	0.8300	0.7700	0.8150	231,717	-0.04(-5.12%)
Jun 03, 2013	0.7701	0.8590	0.7251	0.8590	852,861	-0.05(-5.60%)
May 31, 2013	0.8300	0.9100	0.7227	0.9100	837,867	+0.08(+9.66%)
May 30, 2013	0.8400	0.8700	0.8100	0.8298	445,187	+0.01(+1.20%)
May 29, 2013	0.8098	0.8500	0.7800	0.8200	252,525	+0.02(+2.05%)
May 28, 2013	0.8574	0.8660	0.7820	0.8035	227,539	-0.05(-5.47%)
May 24, 2013	0.8300	0.8575	0.8300	0.8500	53,550	+0.02(+2.41%)
May 23, 2013	0.8700	0.8900	0.8120	0.8300	271,465	-0.04(-4.60%)
May 22, 2013	0.8600	0.9075	0.8199	0.8700	182,090	+0.03(+3.57%)
May 21, 2013	0.8300	0.8700	0.8000	0.8400	134,339	-0.01(-1.05%)
May 20, 2013	0.7800	0.8600	0.7200	0.8489	164,619	+0.07(+8.83%)
May 17, 2013	0.8300	0.8400	0.7500	0.7800	237,489	-0.06(-7.14%)
May 16, 2013	0.8300	0.8752	0.8300	0.8400	151,784	+0.00(+0.45%)
May 15, 2013	0.9000	0.9138	0.8300	0.8362	242,460	-0.11(-11.98%)
May 13, 2013	0.9300	0.9988	0.9062	0.9500	162,983	+0.02(+2.15%)
May 10, 2013	0.9000	0.9500	0.8700	0.9300	149,300	+0.00(+0.00%)
May 09, 2013	0.9000	0.9500	0.9000	0.9300	116,497	+0.01(+1.09%)
May 08, 2013	0.9500	0.9990	0.9200	0.9200	170,528	+0.00(+0.36%)
May 07, 2013	0.9500	0.9700	0.9000	0.9167	130,610	-0.04(-4.51%)
May 06, 2013	0.9800	1.010	0.9500	0.9600	125,136	-0.01(-0.73%)
May 03, 2013	0.9600	0.9800	0.9600	0.9671	122,859	+0.01(+0.74%)
May 02, 2013	1.000	1.020	0.9600	0.9600	100,005	-0.05(-4.95%)
May 01, 2013	0.9800	1.010	0.9700	1.010	98,151	+0.02(+2.02%)
Apr 30, 2013	1.020	1.040	0.9800	0.9900	258,480	+0.00(+0.00%)
Apr 29, 2013	1.070	1.080	0.9900	0.9900	126,653	-0.06(-5.71%)
Apr 26, 2013	1.040	1.050	1.010	1.050	151,424	+0.01(+0.96%)
Apr 25, 2013	0.9900	1.060	0.9703	1.040	400,176	+0.07(+7.22%)
Apr 24, 2013	0.9700	0.9850	0.8800	0.9700	380,585	+0.00(+0.00%)
Apr 23, 2013	0.9700	1.000	0.9465	0.9700	196,409	+0.00(+0.00%)
Apr 22, 2013	0.9900	1.070	0.9613	0.9700	119,464	+0.01(+1.04%)
Apr 19, 2013	1.000	1.000	0.9400	0.9600	251,499	-0.05(-4.95%)
Apr 18, 2013	0.9900	1.010	0.9130	1.010	203,105	+0.03(+3.06%)
Apr 17, 2013	1.040	1.070	0.9251	0.9800	390,463	-0.07(-6.67%)
Apr 16, 2013	1.090	1.100	1.000	1.050	286,786	+0.00(+0.00%)
Apr 15, 2013	1.050	1.094	0.9900	1.050	508,833	-0.17(-13.93%)
Apr 12, 2013	1.260	1.310	1.180	1.220	339,027	-0.09(-6.87%)
Apr 11, 2013	1.340	1.360	1.290	1.310	150,922	-0.01(-0.76%)
Apr 10, 2013	1.390	1.410	1.320	1.320	140,529	-0.06(-4.35%)
Apr 09, 2013	1.400	1.430	1.360	1.380	129,405	+0.02(+1.47%)
Apr 08, 2013	1.410	1.419	1.360	1.360	80,742	-0.02(-1.45%)
Apr 05, 2013	1.350	1.440	1.350	1.380	141,193	+0.07(+5.34%)
Apr 04, 2013	1.290	1.380	1.220	1.310	296,042	+0.01(+0.77%)
Apr 03, 2013	1.420	1.430	1.275	1.300	302,137	-0.12(-8.45%)
Apr 02, 2013	1.460	1.460	1.410	1.420	228,384	-0.04(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.