International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.6700	0.7325	0.6410	0.7200	248,449	+0.03(+5.09%)
Jun 27, 2014	0.6900	0.7100	0.6800	0.6851	64,164	-0.00(-0.71%)
Jun 26, 2014	0.7300	0.7300	0.6800	0.6900	79,737	-0.01(-1.43%)
Jun 25, 2014	0.7200	0.7500	0.6800	0.7000	202,278	-0.02(-2.78%)
Jun 24, 2014	0.7633	0.8056	0.7010	0.7200	419,606	-0.01(-1.37%)
Jun 23, 2014	0.6700	0.7500	0.6700	0.7300	477,040	+0.06(+8.96%)
Jun 20, 2014	0.6990	0.7200	0.6700	0.6700	223,993	-0.04(-5.62%)
Jun 19, 2014	0.6301	0.7158	0.6200	0.7099	867,888	+0.09(+14.48%)
Jun 18, 2014	0.5600	0.6270	0.5417	0.6201	208,079	+0.06(+11.15%)
Jun 17, 2014	0.6000	0.6297	0.5400	0.5579	339,530	-0.06(-10.02%)
Jun 16, 2014	0.6800	0.6800	0.5907	0.6200	137,840	-0.04(-5.98%)
Jun 13, 2014	0.6500	0.6789	0.6217	0.6594	137,155	-0.01(-1.58%)
Jun 12, 2014	0.6600	0.6748	0.6182	0.6700	291,664	+0.03(+4.69%)
Jun 11, 2014	0.5700	0.6400	0.5700	0.6400	248,639	+0.07(+13.25%)
Jun 10, 2014	0.5744	0.5900	0.5651	0.5651	266,623	-0.05(-7.80%)
Jun 06, 2014	0.6200	0.6200	0.5800	0.6129	124,590	+0.04(+6.41%)
Jun 05, 2014	0.5059	0.6890	0.5059	0.5760	551,092	+0.09(+17.58%)
Jun 04, 2014	0.5000	0.5387	0.4802	0.4899	169,096	+0.01(+2.06%)
Jun 03, 2014	0.5100	0.5100	0.4800	0.4800	92,520	+0.00(+0.65%)
Jun 02, 2014	0.4900	0.5170	0.4700	0.4769	235,013	-0.01(-2.27%)
May 30, 2014	0.4700	0.4931	0.4700	0.4880	144,987	+0.00(+0.62%)
May 29, 2014	0.5000	0.5187	0.4700	0.4850	264,774	-0.01(-2.02%)
May 28, 2014	0.5400	0.5400	0.4452	0.4950	419,593	-0.05(-8.38%)
May 27, 2014	0.6300	0.6300	0.5290	0.5403	285,654	-0.06(-10.41%)
May 23, 2014	0.6000	0.6031	0.6031	0.6031	24,800	-0.01(-1.15%)
May 22, 2014	0.6180	0.6280	0.5922	0.6101	53,240	-0.01(-0.81%)
May 21, 2014	0.6150	0.6280	0.6105	0.6151	69,620	-0.01(-2.19%)
May 20, 2014	0.6018	0.6293	0.5900	0.6289	80,913	-0.01(-1.73%)
May 19, 2014	0.6000	0.6600	0.5900	0.6400	200,808	+0.05(+8.47%)
May 16, 2014	0.5901	0.6007	0.5750	0.5900	158,830	-0.02(-3.28%)
May 15, 2014	0.6050	0.6300	0.5950	0.6100	137,422	+0.02(+3.34%)
May 14, 2014	0.5980	0.6180	0.5855	0.5903	130,700	+0.01(+1.43%)
May 13, 2014	0.6117	0.6287	0.5800	0.5820	243,708	-0.03(-4.59%)
May 12, 2014	0.6200	0.6392	0.6100	0.6100	63,705	+0.00(+0.00%)
May 09, 2014	0.6150	0.6200	0.6025	0.6100	90,948	-0.02(-3.17%)
May 08, 2014	0.6200	0.6400	0.6108	0.6300	63,040	+0.03(+4.83%)
May 07, 2014	0.6760	0.6760	0.6010	0.6010	239,258	-0.05(-7.51%)
May 06, 2014	0.6854	0.6856	0.6301	0.6498	62,437	-0.03(-4.44%)
May 05, 2014	0.7000	0.7100	0.6720	0.6800	74,160	-0.02(-2.51%)
May 02, 2014	0.6521	0.6975	0.6300	0.6975	370,321	+0.04(+5.68%)
May 01, 2014	0.6600	0.6822	0.6300	0.6600	218,034	+0.00(+0.00%)
Apr 30, 2014	0.7000	0.7078	0.6600	0.6600	73,541	-0.05(-7.04%)
Apr 29, 2014	0.6600	0.7100	0.6550	0.7100	97,934	+0.02(+3.20%)
Apr 28, 2014	0.6900	0.7291	0.6551	0.6880	245,431	+0.01(+1.18%)
Apr 25, 2014	0.6316	0.6813	0.6316	0.6800	112,925	+0.04(+6.25%)
Apr 24, 2014	0.6500	0.6989	0.6230	0.6400	321,214	-0.02(-2.88%)
Apr 23, 2014	0.6500	0.6753	0.6310	0.6590	246,895	+0.02(+3.78%)
Apr 22, 2014	0.6800	0.6800	0.6350	0.6350	182,162	-0.05(-7.97%)
Apr 21, 2014	0.6900	0.6900	0.6350	0.6900	245,968	+0.01(+1.47%)
Apr 17, 2014	0.7000	0.6800	0.6800	0.6800	151,700	-0.04(-5.49%)
Apr 16, 2014	0.7500	0.7500	0.6800	0.7195	389,020	-0.02(-3.14%)
Apr 15, 2014	0.8051	0.8096	0.7332	0.7428	420,016	-0.07(-9.07%)
Apr 14, 2014	0.8110	0.8500	0.7922	0.8169	430,598	+0.03(+3.41%)
Apr 11, 2014	0.7950	0.8200	0.7900	0.7900	156,688	+0.00(+0.00%)
Apr 10, 2014	0.8189	0.8699	0.7900	0.7900	244,501	-0.03(-3.35%)
Apr 09, 2014	0.8300	0.8300	0.7667	0.8174	224,970	+0.01(+1.45%)
Apr 08, 2014	0.8199	0.8200	0.7826	0.8057	191,766	+0.04(+4.64%)
Apr 07, 2014	0.8043	0.8400	0.7700	0.7700	319,237	-0.04(-5.44%)
Apr 04, 2014	0.8530	0.9100	0.8000	0.8143	308,531	-0.02(-1.89%)
Apr 03, 2014	0.8400	0.8690	0.7900	0.8300	277,044	-0.02(-2.35%)
Apr 02, 2014	0.8000	0.8800	0.7833	0.8500	397,394	+0.09(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.