International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.5057	0.4600	0.5049	338,160	+0.00(+0.80%)
Jun 28, 2018	0.5206	0.5206	0.5008	0.5009	129,785	-0.02(-3.77%)
Jun 27, 2018	0.5216	0.5373	0.5200	0.5205	41,549	-0.02(-3.61%)
Jun 26, 2018	0.5200	0.5400	0.5200	0.5400	147,609	+0.02(+3.05%)
Jun 25, 2018	0.5300	0.5400	0.5200	0.5240	104,971	-0.02(-2.96%)
Jun 22, 2018	0.5181	0.5400	0.5181	0.5400	93,587	+0.02(+3.35%)
Jun 21, 2018	0.5325	0.5373	0.5225	0.5225	51,329	-0.01(-2.68%)
Jun 20, 2018	0.5396	0.5446	0.5100	0.5369	177,721	-0.01(-1.49%)
Jun 19, 2018	0.5250	0.5581	0.5200	0.5450	344,293	+0.01(+2.79%)
Jun 18, 2018	0.5600	0.5600	0.5275	0.5302	154,151	-0.02(-3.60%)
Jun 15, 2018		0.5998	0.5500	0.5500	357,857	-0.04(-6.06%)
Jun 14, 2018	0.5939	0.6039	0.5798	0.5855	204,768	-0.01(-1.41%)
Jun 13, 2018	0.5990	0.6158	0.5721	0.5939	315,738	-0.01(-0.85%)
Jun 12, 2018	0.6100	0.6468	0.5990	0.5990	281,781	-0.00(-0.37%)
Jun 11, 2018	0.5500	0.6359	0.5220	0.6012	349,741	+0.02(+3.46%)
Jun 08, 2018	0.5500	0.5895	0.5500	0.5811	292,848	+0.03(+5.12%)
Jun 07, 2018	0.5600	0.5771	0.5500	0.5528	130,132	-0.01(-1.30%)
Jun 06, 2018			0.5600	0.5601	452,958	-0.08(-12.48%)
Jun 05, 2018	0.6680	0.6800	0.5800	0.6400	483,536	-0.03(-4.48%)
Jun 04, 2018	0.6800	0.7000	0.6680	0.6700	123,980	-0.02(-2.90%)
Jun 01, 2018	0.7115	0.7241	0.6850	0.6900	70,256	-0.03(-4.72%)
May 31, 2018	0.7201	0.7299	0.6960	0.7242	86,106	+0.01(+2.00%)
May 30, 2018	0.7450	0.7450	0.6900	0.7100	122,099	-0.01(-1.38%)
May 29, 2018	0.7000	0.7200	0.6500	0.7199	214,898	+0.02(+2.84%)
May 25, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 24, 2018	0.6900	0.7200	0.6700	0.7000	223,793	+0.02(+2.91%)
May 23, 2018	0.7000	0.7000	0.6605	0.6802	112,505	-0.01(-1.42%)
May 22, 2018	0.7000	0.7000	0.6605	0.6900	89,779	+0.00(+0.07%)
May 21, 2018	0.6900	0.6974	0.6500	0.6895	161,809	+0.00(+0.42%)
May 18, 2018	0.6600	0.6900	0.6500	0.6866	172,133	+0.04(+5.61%)
May 17, 2018	0.6251	0.6526	0.6251	0.6501	84,312	+0.01(+1.38%)
May 16, 2018	0.6301	0.6480	0.6112	0.6412	144,311	+0.01(+1.79%)
May 15, 2018	0.6500	0.6501	0.6251	0.6300	64,546	-0.03(-4.34%)
May 14, 2018	0.6300	0.6699	0.6300	0.6586	109,913	+0.03(+4.54%)
May 11, 2018	0.6480	0.6800	0.6300	0.6300	118,423	-0.02(-2.78%)
May 10, 2018	0.6300	0.6480	0.6100	0.6480	159,022	+0.02(+3.65%)
May 09, 2018	0.6480	0.6589	0.6251	0.6252	142,257	-0.02(-3.35%)
May 08, 2018	0.6400	0.6503	0.6250	0.6469	148,237	+0.01(+1.09%)
May 07, 2018	0.6400	0.6500	0.6300	0.6399	148,781	+0.01(+1.57%)
May 04, 2018	0.6200	0.6499	0.6200	0.6300	162,174	+0.01(+2.44%)
May 03, 2018	0.6300	0.6400	0.6030	0.6150	267,001	+0.00(+0.71%)
May 02, 2018	0.6138	0.6400	0.6100	0.6107	155,534	+0.00(+0.11%)
May 01, 2018	0.6070	0.6480	0.6030	0.6100	233,059	-0.01(-1.61%)
Apr 30, 2018	0.6350	0.6500	0.6030	0.6200	182,630	-0.03(-4.63%)
Apr 27, 2018	0.6500	0.6600	0.6401	0.6501	193,875	-0.01(-0.90%)
Apr 26, 2018	0.6400	0.6770	0.6301	0.6560	205,585	+0.02(+2.48%)
Apr 25, 2018	0.6550	0.6702	0.6266	0.6401	261,618	-0.02(-3.74%)
Apr 24, 2018	0.6020	0.6700	0.6020	0.6650	309,306	+0.05(+7.61%)
Apr 23, 2018	0.6974	0.6974	0.6051	0.6180	390,877	-0.07(-10.43%)
Apr 20, 2018	0.7500	0.7500	0.6699	0.6900	181,010	-0.03(-3.90%)
Apr 19, 2018	0.7250	0.7250	0.7000	0.7180	92,479	+0.01(+1.13%)
Apr 18, 2018	0.7500	0.7667	0.7029	0.7100	591,561	-0.04(-5.33%)
Apr 17, 2018	0.7200	0.7500	0.7137	0.7500	255,484	+0.03(+4.02%)
Apr 16, 2018	0.7600	0.7600	0.7106	0.7210	348,008	-0.03(-3.87%)
Apr 13, 2018	0.7000	0.7600	0.7000	0.7500	577,584	+0.06(+9.15%)
Apr 12, 2018	0.7490	0.7500	0.6700	0.6871	310,414	-0.05(-7.15%)
Apr 11, 2018	0.6256	0.7800	0.6256	0.7400	858,211	+0.10(+16.08%)
Apr 10, 2018	0.5600	0.6250	0.5500	0.6375	908,870	+0.09(+16.61%)
Apr 09, 2018	0.5500	0.5650	0.5318	0.5467	165,065	+0.02(+3.25%)
Apr 06, 2018	0.5300	0.5303	0.5050	0.5295	42,236	+0.01(+1.63%)
Apr 05, 2018	0.5111	0.5399	0.5100	0.5210	137,031	+0.00(+0.17%)
Apr 04, 2018	0.5565	0.5650	0.5100	0.5201	185,835	-0.01(-1.87%)
Apr 03, 2018	0.5600	0.5650	0.5300	0.5300	194,971	-0.02(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.