abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.360	7.360	7.290	7.330	777,052	-0.01(-0.14%)
Jun 29, 2011	7.300	7.350	7.240	7.340	833,521	+0.06(+0.82%)
Jun 28, 2011	7.320	7.320	7.228	7.280	723,577	-0.02(-0.27%)
Jun 27, 2011	7.230	7.310	7.170	7.300	893,486	+0.07(+0.97%)
Jun 24, 2011	7.210	7.230	7.150	7.230	380,669	+0.01(+0.14%)
Jun 23, 2011	7.160	7.220	7.140	7.220	587,234	+0.04(+0.56%)
Jun 22, 2011	7.180	7.220	7.180	7.180	432,253	-0.02(-0.28%)
Jun 21, 2011	7.240	7.240	7.180	7.200	574,599	+0.00(+0.00%)
Jun 20, 2011	7.200	7.220	7.190	7.200	505,896	+0.00(+0.00%)
Jun 17, 2011	7.180	7.200	7.140	7.200	675,070	+0.05(+0.70%)
Jun 16, 2011	7.050	7.150	7.030	7.150	578,019	+0.12(+1.71%)
Jun 15, 2011	7.140	7.150	7.030	7.030	1,026,899	-0.13(-1.82%)
Jun 14, 2011	7.210	7.250	7.149	7.160	868,716	-0.02(-0.28%)
Jun 13, 2011	7.170	7.220	7.130	7.180	597,301	+0.00(+0.00%)
Jun 10, 2011	7.190	7.210	7.130	7.180	549,063	-0.06(-0.83%)
Jun 09, 2011	7.160	7.240	7.160	7.240	625,463	+0.08(+1.12%)
Jun 08, 2011	7.160	7.230	7.130	7.160	543,875	-0.01(-0.14%)
Jun 07, 2011	7.190	7.250	7.170	7.170	574,335	+0.00(+0.00%)
Jun 06, 2011	7.340	7.340	7.170	7.170	1,093,707	-0.15(-2.05%)
Jun 03, 2011	7.200	7.330	7.200	7.320	437,988	+0.13(+1.81%)
May 24, 2011	7.160	7.190	7.070	7.190	692,078	+0.08(+1.13%)
May 23, 2011	7.100	7.130	7.050	7.110	953,108	-0.03(-0.41%)
May 20, 2011	7.160	7.170	7.120	7.139	626,110	-0.02(-0.29%)
May 19, 2011	7.160	7.170	7.110	7.160	452,842	+0.03(+0.42%)
May 18, 2011	7.200	7.200	7.130	7.130	605,071	-0.05(-0.70%)
May 17, 2011	7.220	7.220	7.090	7.180	888,986	-0.01(-0.14%)
May 16, 2011	7.150	7.200	7.140	7.190	626,488	+0.03(+0.42%)
May 13, 2011	7.200	7.230	7.040	7.160	1,062,925	-0.02(-0.28%)
May 12, 2011	7.200	7.220	7.150	7.180	657,701	-0.05(-0.69%)
May 11, 2011	7.290	7.291	7.150	7.230	598,549	-0.07(-0.96%)
May 10, 2011	7.220	7.310	7.200	7.300	750,600	+0.11(+1.53%)
May 09, 2011	7.150	7.190	7.070	7.190	541,312	+0.08(+1.13%)
May 06, 2011	7.020	7.150	7.010	7.110	1,196,435	+0.13(+1.86%)
May 05, 2011	7.130	7.160	6.920	6.980	1,606,950	-0.18(-2.51%)
May 04, 2011	7.220	7.240	7.160	7.160	815,502	-0.09(-1.24%)
May 03, 2011	7.410	7.410	7.220	7.250	605,526	-0.05(-0.68%)
May 02, 2011	7.280	7.300	7.270	7.300	823,877	-0.04(-0.54%)
Apr 29, 2011	7.320	7.350	7.280	7.340	719,666	+0.07(+0.96%)
Apr 28, 2011	7.190	7.350	7.190	7.270	1,342,969	+0.07(+0.97%)
Apr 27, 2011	7.210	7.230	7.180	7.200	1,027,900	-0.01(-0.14%)
Apr 26, 2011	7.170	7.220	7.150	7.210	817,331	+0.04(+0.56%)
Apr 25, 2011	7.160	7.170	7.130	7.170	644,671	+0.03(+0.42%)
Apr 21, 2011	7.140	7.140	7.100	7.140	406,696	+0.03(+0.42%)
Apr 20, 2011	7.100	7.140	7.080	7.110	623,867	+0.04(+0.57%)
Apr 19, 2011	7.050	7.070	7.020	7.070	554,710	+0.05(+0.71%)
Apr 18, 2011	7.010	7.050	6.960	7.020	685,960	+0.01(+0.14%)
Apr 15, 2011	7.030	7.050	6.970	7.010	751,919	+0.00(+0.00%)
Apr 14, 2011	6.970	7.020	6.960	7.010	620,054	+0.03(+0.43%)
Apr 13, 2011	6.940	7.000	6.940	6.980	658,590	+0.06(+0.87%)
Apr 12, 2011	6.920	6.968	6.900	6.920	717,613	-0.03(-0.43%)
Apr 11, 2011	7.000	7.040	6.950	6.950	512,511	-0.03(-0.43%)
Apr 08, 2011	7.030	7.030	6.970	6.980	542,854	+0.03(+0.43%)
Apr 07, 2011	6.980	7.000	6.930	6.950	681,825	-0.03(-0.43%)
Apr 06, 2011	6.990	7.020	6.970	6.980	606,104	+0.00(+0.00%)
Apr 05, 2011	6.980	7.000	6.950	6.980	605,943	+0.00(+0.00%)
Apr 04, 2011	6.960	6.990	6.940	6.980	616,425	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.