Central Pacific Financial Company (NY: CPF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.59	15.59	15.02	15.03	306,098	-0.49(-3.14%)
Jun 29, 2023	15.39	15.70	15.39	15.52	217,256	+0.30(+1.95%)
Jun 28, 2023	15.25	15.25	14.90	15.22	175,530	-0.01(-0.06%)
Jun 27, 2023	15.30	15.47	14.92	15.23	145,877	+0.05(+0.32%)
Jun 26, 2023	15.45	15.68	15.17	15.18	148,828	-0.19(-1.24%)
Jun 23, 2023	15.12	15.51	14.96	15.37	910,414	+0.03(+0.19%)
Jun 22, 2023	15.49	15.74	15.20	15.35	332,856	-0.35(-2.25%)
Jun 21, 2023	15.80	15.96	15.59	15.70	312,578	-0.12(-0.79%)
Jun 20, 2023	15.90	15.90	15.56	15.82	297,747	-0.16(-1.02%)
Jun 16, 2023	16.13	16.24	15.56	15.99	760,040	+0.07(+0.42%)
Jun 15, 2023	15.54	16.03	15.54	15.92	299,860	+2.92(+22.44%)
May 08, 2023	13.93	14.30	13.00	13.00	198,795	-0.62(-4.55%)
May 05, 2023	13.36	13.69	13.12	13.62	232,401	+0.77(+5.99%)
May 04, 2023	13.11	13.25	12.41	12.85	265,022	-0.58(-4.33%)
May 03, 2023	13.64	13.87	13.33	13.43	329,310	-0.06(-0.42%)
May 02, 2023	14.78	14.78	13.43	13.49	312,194	-1.33(-8.99%)
May 01, 2023	14.83	15.07	14.72	14.82	300,532	-0.08(-0.57%)
Apr 28, 2023	14.90	15.15	14.87	14.91	148,388	+0.00(+0.00%)
Apr 27, 2023	14.56	15.01	14.46	14.91	240,744	+0.12(+0.83%)
Apr 26, 2023	14.55	15.73	14.55	14.79	233,474	+0.51(+3.55%)
Apr 25, 2023	14.98	15.22	14.17	14.28	177,855	-0.76(-5.06%)
Apr 24, 2023	15.07	15.54	15.03	15.04	186,639	-0.20(-1.29%)
Apr 21, 2023	15.41	15.41	15.10	15.24	156,171	-0.23(-1.52%)
Apr 20, 2023	15.48	15.71	15.26	15.47	109,563	-0.19(-1.20%)
Apr 19, 2023	15.44	15.74	15.16	15.66	159,158	+0.38(+2.52%)
Apr 18, 2023	15.89	15.89	15.15	15.27	157,761	-0.47(-2.98%)
Apr 17, 2023	15.42	15.78	15.07	15.74	156,849	+0.24(+1.57%)
Apr 14, 2023	16.03	16.03	15.32	15.50	135,613	-0.38(-2.37%)
Apr 13, 2023	15.75	16.03	15.69	15.87	117,725	+0.15(+0.96%)
Apr 12, 2023	16.05	16.11	15.63	15.72	101,376	-0.25(-1.59%)
Apr 11, 2023	16.02	16.21	15.90	15.98	101,962	-0.10(-0.64%)
Apr 10, 2023	16.19	16.37	16.00	16.08	162,224	-0.08(-0.46%)
Apr 06, 2023	15.87	16.18	15.87	16.16	112,965	+0.26(+1.65%)
Apr 05, 2023	15.87	15.98	15.62	15.89	220,113	-0.10(-0.65%)
Apr 04, 2023	16.49	16.58	15.56	16.00	369,789	-0.53(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.