Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.056	5.108	4.910	4.953	1,426,159	-0.03(-0.69%)
Jun 29, 2020	5.065	5.091	4.919	4.987	484,509	-0.03(-0.68%)
Jun 26, 2020	5.108	5.151	5.005	5.022	521,232	-0.05(-1.02%)
Jun 25, 2020	5.134	5.151	5.052	5.073	297,623	-0.06(-1.17%)
Jun 24, 2020	5.185	5.220	5.116	5.134	507,611	+0.00(+0.00%)
Jun 23, 2020	5.245	5.254	5.129	5.134	382,425	-0.02(-0.33%)
Jun 22, 2020	5.202	5.245	5.125	5.151	949,384	-0.19(-3.54%)
Jun 19, 2020	5.434	5.469	5.267	5.340	1,945,026	+0.29(+5.79%)
Jun 18, 2020	5.134	5.142	5.005	5.048	1,937,066	+0.38(+8.10%)
Jun 17, 2020	4.712	4.729	4.669	4.669	281,072	-0.04(-0.91%)
Jun 16, 2020	4.669	4.858	4.661	4.712	879,585	+0.09(+1.86%)
Jun 15, 2020	4.523	4.661	4.506	4.626	322,418	+0.07(+1.51%)
Jun 12, 2020	4.523	4.557	4.476	4.557	240,729	+0.08(+1.73%)
Jun 11, 2020	4.506	4.566	4.480	4.480	236,889	-0.08(-1.70%)
Jun 10, 2020	4.549	4.606	4.532	4.557	144,055	+0.01(+0.19%)
Jun 09, 2020	4.523	4.553	4.471	4.549	333,268	-0.09(-2.04%)
Jun 08, 2020	4.609	4.661	4.575	4.643	321,570	-0.03(-0.55%)
Jun 05, 2020	4.643	4.751	4.618	4.669	530,186	+0.14(+3.04%)
Jun 04, 2020	4.514	4.549	4.510	4.532	166,897	+0.03(+0.76%)
Jun 03, 2020	4.463	4.532	4.463	4.497	212,158	+0.00(+0.00%)
Jun 02, 2020	4.454	4.532	4.446	4.497	187,727	+0.03(+0.77%)
Jun 01, 2020	4.428	4.480	4.411	4.463	226,690	+0.01(+0.19%)
May 29, 2020	4.325	4.467	4.299	4.454	478,435	+0.14(+3.19%)
May 28, 2020	4.394	4.394	4.299	4.317	199,817	-0.05(-1.18%)
May 27, 2020	4.403	4.437	4.308	4.368	151,099	-0.01(-0.20%)
May 26, 2020	4.403	4.437	4.308	4.377	332,150	+0.03(+0.59%)
May 22, 2020	4.437	4.437	4.351	4.351	444,826	+0.05(+1.20%)
May 21, 2020	4.351	4.377	4.265	4.299	343,566	+0.01(+0.20%)
May 20, 2020	4.342	4.348	4.291	4.291	183,153	-0.03(-0.60%)
May 19, 2020	4.317	4.403	4.317	4.317	333,796	+0.00(+0.00%)
May 18, 2020	4.170	4.342	4.136	4.317	577,847	+0.33(+8.19%)
May 15, 2020	4.050	4.102	3.964	3.990	417,264	-0.08(-1.90%)
May 14, 2020	4.033	4.093	4.016	4.067	401,406	-0.04(-1.05%)
May 13, 2020	4.119	4.175	4.084	4.110	203,294	+0.03(+0.63%)
May 12, 2020	4.179	4.209	4.084	4.084	602,679	+0.06(+1.50%)
May 11, 2020	4.110	4.145	4.016	4.024	464,875	-0.03(-0.85%)
May 08, 2020	4.041	4.102	4.033	4.059	364,002	+0.03(+0.64%)
May 07, 2020	3.973	4.041	3.955	4.033	195,002	+0.05(+1.30%)
May 06, 2020	4.007	4.024	3.973	3.981	342,149	-0.09(-2.32%)
May 05, 2020	4.102	4.110	4.067	4.076	220,259	-0.07(-1.66%)
May 04, 2020	4.110	4.153	4.093	4.145	187,556	-0.02(-0.41%)
May 01, 2020	4.153	4.239	4.119	4.162	346,557	-0.11(-2.62%)
Apr 30, 2020	4.213	4.282	4.188	4.274	203,559	+0.04(+1.02%)
Apr 29, 2020	4.317	4.325	4.213	4.231	734,851	+0.03(+0.61%)
Apr 28, 2020	4.360	4.377	4.179	4.205	440,269	+0.01(+0.20%)
Apr 27, 2020	4.282	4.317	4.170	4.196	488,930	-0.04(-1.01%)
Apr 24, 2020	4.265	4.265	4.205	4.239	270,036	-0.12(-2.76%)
Apr 23, 2020	4.385	4.411	4.342	4.360	639,159	+0.02(+0.40%)
Apr 22, 2020	4.179	4.360	4.170	4.342	815,228	+0.22(+5.43%)
Apr 21, 2020	4.067	4.119	4.037	4.119	435,001	+0.02(+0.42%)
Apr 20, 2020	4.162	4.188	4.102	4.102	314,747	-0.06(-1.45%)
Apr 17, 2020	4.231	4.231	4.127	4.162	257,011	+0.11(+2.76%)
Apr 16, 2020	4.059	4.084	4.024	4.050	327,726	-0.06(-1.46%)
Apr 15, 2020	4.067	4.136	4.050	4.110	364,563	-0.15(-3.43%)
Apr 14, 2020	4.213	4.291	4.188	4.256	460,520	+0.03(+0.81%)
Apr 13, 2020	4.213	4.235	4.136	4.222	422,615	-0.04(-1.01%)
Apr 09, 2020	4.282	4.325	4.261	4.265	294,341	+0.09(+2.27%)
Apr 08, 2020	4.170	4.222	4.145	4.170	429,063	+0.10(+2.54%)
Apr 07, 2020	4.084	4.170	4.041	4.067	792,990	-0.06(-1.46%)
Apr 06, 2020	4.024	4.136	4.016	4.127	561,760	+0.11(+2.78%)
Apr 03, 2020	3.990	4.127	3.930	4.016	601,475	-0.01(-0.21%)
Apr 02, 2020	3.861	4.093	3.861	4.024	629,904	+0.25(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.