0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.47	77.57	77.42	77.43	312,247	+0.04(+0.05%)
Jun 27, 2019	77.37	77.50	77.35	77.39	120,464	+0.15(+0.19%)
Jun 26, 2019	77.45	77.45	77.20	77.24	120,289	-0.05(-0.06%)
Jun 25, 2019	77.48	77.52	77.28	77.29	202,932	-0.19(-0.24%)
Jun 24, 2019	77.59	77.60	77.47	77.47	198,782	-0.10(-0.13%)
Jun 21, 2019	77.54	77.62	77.53	77.57	57,573	-0.19(-0.24%)
Jun 20, 2019	77.57	77.80	77.57	77.76	96,716	+0.41(+0.53%)
Jun 19, 2019	77.08	77.35	77.03	77.35	258,328	+0.29(+0.37%)
Jun 18, 2019	77.00	77.13	76.95	77.06	148,837	+0.25(+0.33%)
Jun 17, 2019	76.89	76.94	76.77	76.81	747,728	-0.12(-0.15%)
Jun 14, 2019	76.90	76.97	76.85	76.93	104,774	+0.02(+0.02%)
Jun 13, 2019	76.82	76.94	76.82	76.91	207,267	+0.15(+0.20%)
Jun 12, 2019	76.94	76.94	76.76	76.76	303,427	-0.21(-0.27%)
Jun 11, 2019	77.03	77.08	76.86	76.96	255,131	+0.08(+0.10%)
Jun 10, 2019	76.89	76.95	76.83	76.89	672,992	+0.15(+0.19%)
Jun 07, 2019	76.77	76.90	76.69	76.74	365,282	+0.08(+0.11%)
Jun 06, 2019	76.67	76.71	76.47	76.66	74,551	+0.04(+0.05%)
Jun 05, 2019	76.40	76.70	76.40	76.62	294,250	+0.22(+0.29%)
Jun 04, 2019	76.01	76.39	75.85	76.39	572,254	+0.64(+0.84%)
Jun 03, 2019	76.08	76.08	75.74	75.75	2,822,979	-0.13(-0.17%)
May 31, 2019	76.12	76.17	75.85	75.88	163,187	-0.34(-0.44%)
May 30, 2019	76.28	76.36	76.22	76.22	214,264	+0.02(+0.02%)
May 29, 2019	76.29	76.38	76.18	76.21	199,676	-0.28(-0.36%)
May 28, 2019	76.54	76.58	76.38	76.48	578,797	+0.15(+0.19%)
May 24, 2019	76.57	76.57	76.31	76.34	400,219	-0.13(-0.17%)
May 23, 2019	76.48	76.51	76.35	76.47	248,388	-0.25(-0.33%)
May 22, 2019	76.63	76.74	76.59	76.72	234,191	+0.13(+0.17%)
May 21, 2019	76.69	76.71	76.58	76.59	191,514	+0.12(+0.15%)
May 20, 2019	76.64	76.64	76.46	76.48	655,308	-0.05(-0.07%)
May 17, 2019	76.48	76.70	76.48	76.53	224,920	-0.10(-0.13%)
May 16, 2019	76.46	76.65	76.46	76.63	387,460	+0.28(+0.36%)
May 15, 2019	76.28	76.44	76.23	76.35	242,572	+0.06(+0.08%)
May 14, 2019	76.28	76.50	76.28	76.29	357,474	+0.08(+0.11%)
May 13, 2019	76.38	76.55	76.21	76.21	263,443	-0.43(-0.56%)
May 10, 2019	76.51	76.78	76.36	76.64	280,922	+0.08(+0.10%)
May 09, 2019	76.54	76.59	76.31	76.56	168,496	-0.08(-0.11%)
May 08, 2019	76.55	76.71	76.54	76.64	192,897	+0.11(+0.14%)
May 07, 2019	76.85	76.85	76.51	76.54	610,170	-0.38(-0.50%)
May 06, 2019	76.71	76.97	76.71	76.92	1,661,205	+0.02(+0.02%)
May 03, 2019	76.82	76.91	76.81	76.91	392,275	+0.12(+0.16%)
May 02, 2019	76.74	76.81	76.64	76.78	244,597	+0.05(+0.07%)
May 01, 2019	76.96	77.07	76.71	76.73	556,138	-0.28(-0.36%)
Apr 30, 2019	76.94	77.01	76.93	77.01	501,925	+0.09(+0.12%)
Apr 29, 2019	76.97	77.04	76.89	76.91	929,385	-0.06(-0.08%)
Apr 26, 2019	76.88	76.98	76.81	76.97	508,091	+0.21(+0.27%)
Apr 25, 2019	76.84	76.84	76.73	76.77	334,266	-0.08(-0.10%)
Apr 24, 2019	76.86	76.90	76.80	76.84	319,212	+0.00(+0.00%)
Apr 23, 2019	76.70	76.88	76.70	76.84	201,276	+0.15(+0.20%)
Apr 22, 2019	76.65	76.79	76.65	76.69	161,784	+0.04(+0.05%)
Apr 18, 2019	76.75	76.75	76.59	76.65	161,778	-0.03(-0.04%)
Apr 17, 2019	76.76	76.81	76.66	76.68	316,027	-0.12(-0.16%)
Apr 16, 2019	76.80	76.90	76.75	76.81	113,620	+0.02(+0.03%)
Apr 15, 2019	76.80	76.86	76.78	76.78	570,557	-0.07(-0.09%)
Apr 12, 2019	76.78	76.85	76.73	76.85	454,862	+0.10(+0.13%)
Apr 11, 2019	76.69	76.75	76.66	76.75	151,055	+0.05(+0.07%)
Apr 10, 2019	76.58	76.70	76.58	76.70	164,154	+0.19(+0.25%)
Apr 09, 2019	76.51	76.55	76.48	76.51	368,190	-0.05(-0.07%)
Apr 08, 2019	76.48	76.57	76.48	76.56	131,630	+0.08(+0.10%)
Apr 05, 2019	76.38	76.51	76.38	76.49	170,933	+0.13(+0.17%)
Apr 04, 2019	76.33	76.39	76.31	76.36	129,060	+0.02(+0.02%)
Apr 03, 2019	76.39	76.45	76.31	76.34	350,434	+0.02(+0.03%)
Apr 02, 2019	76.37	76.37	76.25	76.32	1,029,385	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.