PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	115.61	115.94	114.11	114.99	1,577,228	-0.89(-0.77%)
Jun 27, 2014	115.03	116.58	114.98	115.88	706,585	+0.94(+0.82%)
Jun 26, 2014	114.42	115.92	114.01	114.94	1,433,217	+0.33(+0.28%)
Jun 25, 2014	112.99	114.74	112.54	114.61	683,279	+2.15(+1.91%)
Jun 24, 2014	113.04	114.06	112.42	112.46	1,465,926	-0.65(-0.58%)
Jun 23, 2014	113.39	113.76	112.67	113.11	887,700	-0.48(-0.43%)
Jun 20, 2014	114.62	115.10	113.22	113.60	1,100,293	-0.97(-0.84%)
Jun 19, 2014	115.38	115.68	114.24	114.56	766,400	-0.85(-0.73%)
Jun 18, 2014	115.20	115.94	114.30	115.41	840,983	+0.38(+0.33%)
Jun 17, 2014	114.66	115.24	114.41	115.03	858,223	+0.04(+0.03%)
Jun 16, 2014	114.49	115.38	114.30	114.99	867,235	+0.10(+0.09%)
Jun 13, 2014	115.40	115.86	114.33	114.89	1,405,932	-0.61(-0.53%)
Jun 12, 2014	116.77	117.14	114.97	115.50	1,227,292	-1.41(-1.21%)
Jun 11, 2014	118.59	118.83	116.74	116.91	1,142,607	-1.50(-1.27%)
Jun 10, 2014	119.38	119.83	118.27	118.41	1,117,864	+0.39(+0.33%)
Jun 06, 2014	118.44	118.95	117.46	118.03	1,765,397	-0.41(-0.34%)
Jun 05, 2014	120.16	121.69	117.92	118.43	5,508,122	-10.44(-8.10%)
Jun 04, 2014	128.06	129.13	126.11	128.87	2,118,446	+0.34(+0.27%)
Jun 03, 2014	129.27	130.51	128.22	128.53	1,132,365	-1.00(-0.77%)
Jun 02, 2014	129.93	130.09	128.84	129.53	884,165	-0.29(-0.22%)
May 30, 2014	130.22	130.70	129.35	129.81	587,478	-0.39(-0.30%)
May 29, 2014	129.19	130.24	128.91	130.21	560,660	+1.06(+0.82%)
May 28, 2014	130.92	130.92	128.32	129.14	963,086	-1.87(-1.43%)
May 27, 2014	130.25	131.11	129.85	131.01	702,242	+1.35(+1.04%)
May 23, 2014	129.69	129.66	129.66	129.66	459,346	-0.09(-0.07%)
May 22, 2014	129.05	130.37	128.35	129.75	331,843	+0.14(+0.11%)
May 21, 2014	129.25	129.73	128.12	129.61	535,937	+0.94(+0.73%)
May 20, 2014	131.12	131.47	128.41	128.67	691,140	-3.11(-2.36%)
May 19, 2014	130.87	131.84	130.34	131.78	707,496	+0.60(+0.46%)
May 16, 2014	129.12	131.24	128.72	131.17	930,715	+2.42(+1.88%)
May 15, 2014	129.79	129.84	127.89	128.76	778,843	-1.27(-0.98%)
May 14, 2014	130.38	131.09	129.58	130.03	781,298	-0.74(-0.57%)
May 13, 2014	131.09	132.00	130.19	130.77	613,060	-0.24(-0.18%)
May 12, 2014	129.10	131.24	128.51	131.01	820,402	+2.59(+2.02%)
May 09, 2014	125.88	128.61	125.57	128.41	787,635	+0.73(+0.57%)
May 08, 2014	125.78	128.82	125.04	127.68	1,946,928	+2.10(+1.67%)
May 07, 2014	125.29	125.70	123.19	125.58	792,841	+0.71(+0.57%)
May 06, 2014	125.89	126.41	124.81	124.87	923,709	-1.48(-1.17%)
May 05, 2014	125.63	126.44	124.07	126.35	717,072	-0.06(-0.05%)
May 02, 2014	125.10	126.89	124.52	126.41	1,108,577	+1.60(+1.28%)
May 01, 2014	123.70	125.25	123.31	124.81	750,136	+1.02(+0.82%)
Apr 30, 2014	123.68	124.08	122.03	123.80	764,678	+0.14(+0.11%)
Apr 29, 2014	122.49	123.77	121.74	123.66	831,269	+1.15(+0.94%)
Apr 28, 2014	121.18	123.61	120.64	122.51	1,183,166	+1.99(+1.65%)
Apr 25, 2014	119.75	121.13	119.48	120.52	914,037	+1.27(+1.07%)
Apr 24, 2014	120.05	120.22	118.36	119.25	773,343	-0.10(-0.08%)
Apr 23, 2014	119.88	120.94	119.30	119.34	567,318	-0.42(-0.35%)
Apr 22, 2014	120.00	120.58	118.79	119.77	610,383	+0.09(+0.07%)
Apr 21, 2014	121.02	121.14	119.45	119.68	647,496	-1.18(-0.98%)
Apr 17, 2014	122.13	120.86	120.86	120.86	625,418	-1.44(-1.18%)
Apr 16, 2014	121.20	122.31	120.58	122.30	883,725	+2.07(+1.72%)
Apr 15, 2014	120.77	121.72	119.28	120.23	739,379	-0.38(-0.32%)
Apr 14, 2014	120.56	121.51	119.63	120.61	648,427	+0.62(+0.52%)
Apr 11, 2014	120.96	121.84	119.92	119.99	1,786,595	-1.95(-1.60%)
Apr 10, 2014	123.73	124.48	121.64	121.95	1,285,729	-1.47(-1.19%)
Apr 09, 2014	121.79	123.68	121.78	123.42	1,301,187	+1.67(+1.37%)
Apr 08, 2014	120.77	121.95	120.50	121.75	1,355,127	+0.91(+0.75%)
Apr 07, 2014	122.72	123.26	120.61	120.84	1,296,924	-2.37(-1.92%)
Apr 04, 2014	124.23	124.68	122.06	123.21	1,953,244	+0.43(+0.35%)
Apr 03, 2014	124.68	125.06	122.37	122.77	1,208,404	-1.18(-0.95%)
Apr 02, 2014	124.05	124.92	123.34	123.96	945,221	-0.19(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.