BlackRock Municipal Income Trust II (NY: BLE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.19	11.26	11.17	11.26	50,430	+0.07(+0.60%)
Jun 29, 2005	11.15	11.19	11.13	11.19	34,788	+0.03(+0.27%)
Jun 28, 2005	11.16	11.23	11.12	11.16	131,334	+0.01(+0.13%)
Jun 27, 2005	11.21	11.31	11.15	11.15	114,479	-0.09(-0.79%)
Jun 24, 2005	11.27	11.31	11.24	11.24	60,273	+0.01(+0.13%)
Jun 23, 2005	11.24	11.27	11.21	11.22	57,172	+0.02(+0.20%)
Jun 22, 2005	11.17	11.25	11.17	11.20	109,220	+0.03(+0.27%)
Jun 21, 2005	11.11	11.19	11.10	11.17	79,016	+0.07(+0.60%)
Jun 20, 2005	11.16	11.18	11.10	11.10	80,364	-0.06(-0.53%)
Jun 17, 2005	11.15	11.19	11.13	11.16	41,261	-0.02(-0.20%)
Jun 16, 2005	11.09	11.18	11.09	11.18	85,218	+0.09(+0.80%)
Jun 15, 2005	11.13	11.18	11.09	11.09	85,893	-0.07(-0.66%)
Jun 14, 2005	11.12	11.18	11.12	11.17	57,172	+0.02(+0.20%)
Jun 13, 2005	11.18	11.18	11.07	11.15	81,713	-0.05(-0.46%)
Jun 10, 2005	11.23	11.24	11.15	11.20	99,511	+0.01(+0.13%)
Jun 09, 2005	11.26	11.26	11.14	11.18	69,038	-0.07(-0.66%)
Jun 08, 2005	11.16	11.27	11.16	11.26	96,680	+0.10(+0.86%)
Jun 07, 2005	11.23	11.25	11.15	11.16	107,467	-0.02(-0.20%)
Jun 06, 2005	11.18	11.20	11.15	11.18	50,295	+0.03(+0.27%)
Jun 03, 2005	11.16	11.19	11.10	11.15	122,165	-0.03(-0.26%)
Jun 02, 2005	11.11	11.19	11.11	11.18	64,723	+0.04(+0.33%)
Jun 01, 2005	11.09	11.19	11.06	11.15	112,456	+0.06(+0.53%)
May 31, 2005	11.03	11.12	11.03	11.09	51,643	+0.07(+0.67%)
May 27, 2005	11.01	11.12	11.01	11.01	68,633	+0.01(+0.07%)
May 26, 2005	11.04	11.09	10.99	11.01	40,047	+0.02(+0.20%)
May 25, 2005	11.01	11.04	10.97	10.98	90,612	-0.02(-0.20%)
May 24, 2005	10.98	11.05	10.95	11.01	70,521	+0.03(+0.27%)
May 23, 2005	10.92	11.01	10.92	10.98	55,149	+0.04(+0.41%)
May 20, 2005	10.93	10.95	10.92	10.93	48,137	+0.00(+0.00%)
May 19, 2005	10.93	10.94	10.92	10.93	44,362	+0.01(+0.14%)
May 18, 2005	10.88	10.98	10.88	10.92	47,868	+0.07(+0.61%)
May 17, 2005	10.92	10.92	10.84	10.85	53,126	-0.05(-0.48%)
May 16, 2005	10.89	11.00	10.84	10.90	48,946	+0.01(+0.14%)
May 13, 2005	10.92	10.96	10.83	10.89	49,216	-0.04(-0.34%)
May 12, 2005	11.00	11.00	10.87	10.92	50,160	-0.09(-0.81%)
May 11, 2005	10.91	11.01	10.90	11.01	53,531	+0.05(+0.47%)
May 10, 2005	10.89	10.96	10.85	10.96	54,610	+0.10(+0.96%)
May 09, 2005	10.83	10.86	10.79	10.86	51,643	-0.01(-0.07%)
May 06, 2005	10.93	10.93	10.78	10.86	51,778	-0.07(-0.61%)
May 05, 2005	10.86	10.93	10.83	10.93	43,553	+0.07(+0.68%)
May 04, 2005	10.83	10.87	10.78	10.86	68,363	+0.04(+0.34%)
May 03, 2005	10.78	10.83	10.76	10.82	86,567	+0.04(+0.41%)
May 02, 2005	10.86	10.86	10.76	10.78	97,354	-0.03(-0.27%)
Apr 29, 2005	10.77	10.81	10.76	10.81	52,317	+0.04(+0.34%)
Apr 28, 2005	10.75	10.81	10.75	10.77	57,711	+0.01(+0.14%)
Apr 27, 2005	10.70	10.75	10.69	10.75	116,097	+0.03(+0.28%)
Apr 26, 2005	10.72	10.75	10.67	10.72	70,116	+0.01(+0.14%)
Apr 25, 2005	10.66	10.74	10.63	10.71	63,779	+0.04(+0.42%)
Apr 22, 2005	10.61	10.68	10.61	10.66	60,812	+0.02(+0.21%)
Apr 21, 2005	10.62	10.66	10.60	10.64	66,880	+0.02(+0.21%)
Apr 20, 2005	10.57	10.63	10.57	10.62	63,105	-0.02(-0.21%)
Apr 19, 2005	10.51	10.68	10.51	10.64	105,849	+0.08(+0.77%)
Apr 18, 2005	10.53	10.56	10.49	10.56	59,194	+0.04(+0.42%)
Apr 15, 2005	10.49	10.53	10.46	10.52	86,432	+0.04(+0.35%)
Apr 14, 2005	10.42	10.49	10.40	10.48	74,431	+0.09(+0.86%)
Apr 13, 2005	10.42	10.46	10.39	10.39	58,385	-0.10(-0.99%)
Apr 12, 2005	10.43	10.51	10.43	10.49	74,566	+0.05(+0.50%)
Apr 11, 2005	10.47	10.51	10.44	10.44	39,777	-0.01(-0.07%)
Apr 08, 2005	10.43	10.48	10.39	10.45	63,914	+0.00(+0.00%)
Apr 07, 2005	10.46	10.53	10.44	10.45	55,958	-0.07(-0.71%)
Apr 06, 2005	10.45	10.53	10.45	10.52	47,868	+0.09(+0.85%)
Apr 05, 2005	10.40	10.44	10.39	10.43	24,810	+0.04(+0.36%)
Apr 04, 2005	10.34	10.46	10.34	10.40	45,980	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.