Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.92	37.33	36.92	37.23	26,800	+0.14(+0.38%)
Jun 29, 2021	37.12	37.29	37.05	37.09	26,494	-0.14(-0.38%)
Jun 28, 2021	37.50	37.50	37.06	37.23	36,405	-0.25(-0.68%)
Jun 25, 2021	37.59	37.79	37.48	37.48	12,600	+0.02(+0.05%)
Jun 24, 2021	37.34	37.61	37.22	37.46	22,208	+0.24(+0.66%)
Jun 23, 2021	37.19	37.46	37.19	37.22	107,841	+0.00(+0.00%)
Jun 22, 2021	36.88	37.22	36.88	37.22	13,656	+0.29(+0.79%)
Jun 21, 2021	36.42	37.00	36.42	36.93	18,486	+0.79(+2.19%)
Jun 18, 2021	36.31	36.55	36.14	36.14	30,894	-0.64(-1.74%)
Jun 17, 2021	37.38	37.50	36.35	36.78	41,701	-0.74(-1.98%)
Jun 16, 2021	38.00	38.00	37.43	37.52	24,524	-0.29(-0.77%)
Jun 15, 2021	37.94	38.03	37.74	37.81	20,840	-0.13(-0.35%)
Jun 14, 2021	38.48	38.48	37.77	37.94	48,053	-0.48(-1.25%)
Jun 11, 2021	38.61	38.86	38.25	38.42	30,135	-0.11(-0.29%)
Jun 10, 2021	39.17	39.26	38.54	38.54	27,639	-0.47(-1.21%)
Jun 09, 2021	39.40	39.40	38.94	39.01	27,876	-0.18(-0.45%)
Jun 08, 2021	39.20	39.42	39.19	39.19	21,537	-0.01(-0.02%)
Jun 07, 2021	39.20	39.36	39.12	39.20	18,142	-0.03(-0.07%)
Jun 04, 2021	39.18	39.27	38.95	39.22	23,882	+0.36(+0.92%)
Jun 03, 2021	38.70	38.94	38.58	38.87	49,698	-0.16(-0.41%)
Jun 02, 2021	39.36	39.36	38.91	39.03	51,929	-0.08(-0.19%)
Jun 01, 2021	38.75	39.25	38.75	39.10	125,354	+0.52(+1.34%)
May 28, 2021	38.66	38.75	38.49	38.59	16,481	+0.09(+0.24%)
May 27, 2021	38.55	38.88	38.41	38.49	54,606	+0.09(+0.24%)
May 26, 2021	38.43	38.61	38.14	38.40	12,807	+0.09(+0.24%)
May 25, 2021	38.57	38.75	38.30	38.30	18,273	-0.17(-0.44%)
May 24, 2021	38.69	38.69	38.36	38.47	24,905	+0.18(+0.46%)
May 21, 2021	38.12	38.67	38.12	38.30	22,172	+0.23(+0.62%)
May 20, 2021	38.23	38.26	37.91	38.06	15,046	-0.09(-0.25%)
May 19, 2021	38.57	38.57	37.83	38.16	49,261	-0.91(-2.33%)
May 18, 2021	39.52	39.72	39.06	39.06	83,531	-0.33(-0.83%)
May 17, 2021	39.40	39.67	39.10	39.39	16,548	-0.18(-0.45%)
May 14, 2021	39.30	39.68	39.30	39.57	15,846	+0.55(+1.42%)
May 13, 2021	38.61	39.17	38.61	39.02	24,167	+0.40(+1.05%)
May 12, 2021	39.30	39.62	38.59	38.61	40,340	-0.93(-2.35%)
May 11, 2021	39.69	39.69	38.99	39.54	32,436	-0.37(-0.92%)
May 10, 2021	40.32	40.55	39.91	39.91	60,210	-0.24(-0.61%)
May 07, 2021	39.80	40.21	39.51	40.15	52,516	+0.51(+1.28%)
May 06, 2021	39.34	39.71	38.94	39.65	52,766	+0.51(+1.29%)
May 05, 2021	39.02	39.32	38.77	39.14	115,262	+0.31(+0.80%)
May 04, 2021	38.67	38.83	38.38	38.83	13,848	+0.10(+0.27%)
May 03, 2021	38.52	38.91	38.52	38.73	36,004	+0.46(+1.21%)
Apr 30, 2021	38.71	38.77	38.17	38.26	57,615	-0.54(-1.40%)
Apr 29, 2021	39.18	39.18	38.59	38.81	18,395	-0.14(-0.35%)
Apr 28, 2021	38.90	39.17	38.84	38.94	18,739	+0.09(+0.23%)
Apr 27, 2021	38.60	38.93	38.60	38.85	66,522	+0.28(+0.71%)
Apr 26, 2021	38.42	38.75	38.41	38.58	19,909	+0.29(+0.76%)
Apr 23, 2021	37.90	38.34	37.82	38.29	9,389	+0.53(+1.39%)
Apr 22, 2021	38.15	38.15	37.76	37.76	17,010	-0.31(-0.81%)
Apr 21, 2021	37.64	38.16	37.64	38.07	15,147	+0.52(+1.40%)
Apr 20, 2021	38.04	38.06	37.40	37.55	19,361	-0.63(-1.65%)
Apr 19, 2021	38.45	38.45	38.05	38.17	14,282	-0.27(-0.71%)
Apr 16, 2021	38.43	38.45	38.21	38.45	10,562	+0.26(+0.69%)
Apr 15, 2021	38.28	38.32	37.96	38.18	15,740	+0.08(+0.22%)
Apr 14, 2021	37.72	38.20	37.72	38.10	14,367	+0.37(+0.99%)
Apr 13, 2021	37.80	37.84	37.51	37.72	48,848	+0.07(+0.17%)
Apr 12, 2021	37.68	37.77	37.59	37.66	15,274	-0.14(-0.38%)
Apr 09, 2021	37.62	37.80	37.60	37.80	7,895	+0.22(+0.58%)
Apr 08, 2021	37.69	37.69	37.33	37.58	14,860	-0.03(-0.07%)
Apr 07, 2021	37.96	37.97	37.50	37.61	35,078	-0.26(-0.69%)
Apr 06, 2021	37.76	38.12	37.76	37.87	25,263	+0.06(+0.16%)
Apr 05, 2021	37.86	38.01	37.78	37.81	26,281	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.