BlackRock Municipal Income Quality Trust (NY: BYM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.44	11.50	11.39	11.39	49,661	-0.09(-0.80%)
Jun 29, 2020	11.44	11.51	11.43	11.48	51,152	+0.03(+0.29%)
Jun 26, 2020	11.45	11.47	11.43	11.44	17,566	+0.03(+0.29%)
Jun 25, 2020	11.51	11.53	11.41	11.41	45,063	-0.10(-0.87%)
Jun 24, 2020	11.51	11.51	11.46	11.51	33,301	+0.04(+0.36%)
Jun 23, 2020	11.52	11.53	11.46	11.47	46,067	-0.02(-0.14%)
Jun 22, 2020	11.49	11.53	11.45	11.49	27,894	-0.03(-0.22%)
Jun 19, 2020	11.45	11.52	11.45	11.51	31,161	+0.03(+0.22%)
Jun 18, 2020	11.49	11.49	11.45	11.49	14,643	+0.01(+0.07%)
Jun 17, 2020	11.54	11.54	11.47	11.48	15,923	-0.01(-0.07%)
Jun 16, 2020	11.49	11.51	11.42	11.49	67,047	+0.04(+0.36%)
Jun 15, 2020	11.37	11.49	11.35	11.44	52,105	+0.00(+0.00%)
Jun 12, 2020	11.30	11.44	11.25	11.44	77,844	+0.19(+1.68%)
Jun 11, 2020	11.45	11.45	11.22	11.26	51,095	-0.17(-1.52%)
Jun 10, 2020	11.43	11.43	11.37	11.43	52,993	+0.02(+0.15%)
Jun 09, 2020	11.43	11.45	11.40	11.41	23,827	-0.02(-0.15%)
Jun 08, 2020	11.39	11.43	11.39	11.43	65,918	+0.02(+0.22%)
Jun 05, 2020	11.41	11.43	11.35	11.40	41,414	-0.01(-0.07%)
Jun 04, 2020	11.42	11.44	11.35	11.41	50,552	+0.01(+0.07%)
Jun 03, 2020	11.36	11.44	11.35	11.40	88,745	+0.02(+0.15%)
Jun 02, 2020	11.34	11.43	11.34	11.39	66,606	+0.03(+0.29%)
Jun 01, 2020	11.33	11.36	11.23	11.35	89,198	+0.10(+0.88%)
May 29, 2020	11.15	11.27	11.15	11.26	73,169	+0.10(+0.89%)
May 28, 2020	11.11	11.16	11.04	11.16	77,603	+0.07(+0.67%)
May 27, 2020	11.05	11.08	11.02	11.08	38,375	+0.06(+0.53%)
May 26, 2020	11.04	11.05	10.97	11.02	40,074	+0.06(+0.53%)
May 22, 2020	10.92	10.97	10.90	10.97	56,507	+0.08(+0.76%)
May 21, 2020	10.83	10.88	10.82	10.88	54,030	+0.05(+0.46%)
May 20, 2020	10.83	10.88	10.78	10.83	39,982	+0.09(+0.85%)
May 19, 2020	10.78	10.82	10.73	10.74	107,791	-0.07(-0.69%)
May 18, 2020	10.80	10.84	10.80	10.82	17,472	+0.06(+0.54%)
May 15, 2020	10.82	10.86	10.76	10.76	68,702	-0.02(-0.23%)
May 14, 2020	10.87	10.87	10.75	10.78	96,206	-0.09(-0.85%)
May 13, 2020	11.55	11.55	10.83	10.88	97,838	-0.18(-1.64%)
May 12, 2020	11.18	11.18	11.01	11.06	52,677	+0.02(+0.22%)
May 11, 2020	11.08	11.14	11.01	11.03	65,013	-0.05(-0.45%)
May 08, 2020	11.00	11.15	11.00	11.08	45,080	+0.07(+0.60%)
May 07, 2020	11.00	11.04	10.94	11.02	42,922	+0.08(+0.75%)
May 06, 2020	10.92	10.97	10.89	10.93	43,498	+0.08(+0.76%)
May 05, 2020	10.81	10.93	10.81	10.85	86,995	+0.05(+0.46%)
May 04, 2020	10.73	10.84	10.73	10.80	47,154	+0.08(+0.77%)
May 01, 2020	10.64	10.77	10.64	10.72	72,225	-0.01(-0.08%)
Apr 30, 2020	10.74	10.74	10.61	10.73	91,732	-0.12(-1.14%)
Apr 29, 2020	10.67	10.85	10.52	10.85	129,365	+0.33(+3.14%)
Apr 28, 2020	10.60	10.64	10.50	10.52	61,196	-0.07(-0.70%)
Apr 27, 2020	10.73	10.79	10.54	10.60	61,284	-0.20(-1.83%)
Apr 24, 2020	10.92	10.92	10.73	10.79	42,293	-0.16(-1.43%)
Apr 23, 2020	10.98	11.01	10.86	10.95	62,872	-0.08(-0.75%)
Apr 22, 2020	10.98	11.04	10.98	11.03	36,168	+0.02(+0.15%)
Apr 21, 2020	11.05	11.05	10.93	11.02	20,261	+0.00(+0.00%)
Apr 20, 2020	11.00	11.17	11.00	11.02	39,091	-0.13(-1.18%)
Apr 17, 2020	11.15	11.18	11.07	11.15	37,203	+0.09(+0.82%)
Apr 16, 2020	11.12	11.19	11.02	11.06	51,963	-0.09(-0.81%)
Apr 15, 2020	11.23	11.27	11.11	11.15	70,507	-0.12(-1.03%)
Apr 14, 2020	11.11	11.26	11.11	11.26	53,028	+0.16(+1.40%)
Apr 13, 2020	11.03	11.13	10.99	11.11	101,000	+0.02(+0.15%)
Apr 09, 2020	10.82	11.14	10.82	11.09	65,429	+0.36(+3.37%)
Apr 08, 2020	10.71	10.85	10.68	10.73	142,787	+0.01(+0.08%)
Apr 07, 2020	10.66	10.80	10.66	10.72	82,699	+0.13(+1.24%)
Apr 06, 2020	10.45	10.62	10.45	10.59	48,305	+0.23(+2.22%)
Apr 03, 2020	10.48	10.54	10.26	10.36	43,173	-0.22(-2.10%)
Apr 02, 2020	10.65	10.65	10.41	10.58	36,714	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.