Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.370	8.435	8.370	8.370	20,375	+0.01(+0.12%)
Jun 27, 2003	8.360	8.360	8.360	8.360	16,979	+0.04(+0.48%)
Jun 26, 2003	8.190	8.320	8.190	8.320	19,576	+0.11(+1.28%)
Jun 25, 2003	8.260	8.295	8.215	8.215	5,393	-0.05(-0.55%)
Jun 24, 2003	8.210	8.260	8.210	8.260	6,392	+0.03(+0.30%)
Jun 23, 2003	8.235	8.260	8.215	8.235	14,981	+0.00(+0.00%)
Jun 20, 2003	8.360	8.360	8.235	8.235	17,179	-0.09(-1.08%)
Jun 19, 2003	8.325	8.325	8.325	8.325	599	-0.03(-0.30%)
Jun 18, 2003	8.360	8.360	8.290	8.350	8,589	-0.04(-0.42%)
Jun 17, 2003	8.315	8.385	8.285	8.385	19,376	+0.12(+1.45%)
Jun 16, 2003	8.265	8.270	8.265	8.265	3,795	-0.01(-0.06%)
Jun 13, 2003	8.305	8.315	8.270	8.270	5,992	-0.02(-0.18%)
Jun 12, 2003	8.300	8.300	8.270	8.285	14,781	+0.05(+0.61%)
Jun 11, 2003	8.235	8.235	8.235	8.235	199	-0.04(-0.42%)
Jun 10, 2003	8.270	8.270	8.270	8.270	599	-0.02(-0.24%)
Jun 09, 2003	8.255	8.295	8.230	8.290	16,579	+0.00(+0.00%)
Jun 06, 2003	8.255	8.290	8.255	8.290	2,996	+0.06(+0.73%)
Jun 05, 2003	8.230	8.230	8.230	8.230	2,996	+0.00(+0.00%)
Jun 04, 2003	8.220	8.230	8.220	8.230	1,997	+0.03(+0.37%)
Jun 03, 2003	8.090	8.200	8.000	8.200	25,369	+0.12(+1.42%)
Jun 02, 2003	7.985	8.085	7.985	8.085	6,991	+0.13(+1.57%)
May 30, 2003	7.935	7.960	7.915	7.960	19,576	-0.01(-0.06%)
May 29, 2003	7.960	7.965	7.960	7.965	12,185	-0.05(-0.56%)
May 28, 2003	8.015	8.015	7.945	8.010	24,769	-0.02(-0.25%)
May 27, 2003	8.045	8.045	8.030	8.030	3,795	-0.03(-0.37%)
May 23, 2003	8.160	8.160	8.060	8.060	11,386	-0.11(-1.35%)
May 22, 2003	8.110	8.170	8.085	8.170	14,382	+0.10(+1.24%)
May 21, 2003	8.070	8.070	8.070	8.070	0	+0.00(+0.00%)
May 20, 2003	8.085	8.085	8.035	8.070	7,191	-0.03(-0.37%)
May 19, 2003	8.060	8.100	8.060	8.100	20,974	+0.02(+0.25%)
May 16, 2003	8.060	8.085	8.045	8.080	10,587	-0.02(-0.19%)
May 15, 2003	8.050	8.095	8.040	8.095	15,980	+0.00(+0.00%)
May 14, 2003	8.085	8.100	8.085	8.095	9,388	+0.07(+0.87%)
May 13, 2003	7.985	8.025	7.985	8.025	2,197	-0.04(-0.43%)
May 12, 2003	7.985	8.060	7.945	8.060	8,989	+0.05(+0.62%)
May 09, 2003	7.945	8.040	7.945	8.010	24,769	+0.05(+0.63%)
May 08, 2003	7.960	7.960	7.960	7.960	599	+0.01(+0.13%)
May 07, 2003	7.930	8.005	7.930	7.950	22,971	+0.02(+0.25%)
May 06, 2003	7.900	7.930	7.875	7.930	12,784	+0.07(+0.83%)
May 05, 2003	7.935	7.935	7.855	7.865	10,786	-0.07(-0.82%)
May 02, 2003	7.875	7.930	7.875	7.930	16,379	+0.07(+0.83%)
May 01, 2003	7.860	7.875	7.835	7.865	17,778	+0.03(+0.32%)
Apr 30, 2003	7.774	7.840	7.769	7.840	20,175	+0.07(+0.90%)
Apr 29, 2003	7.769	7.769	7.749	7.769	4,794	+0.01(+0.13%)
Apr 28, 2003	7.699	7.759	7.699	7.759	11,985	+0.07(+0.85%)
Apr 25, 2003	7.739	7.739	7.684	7.694	13,383	-0.04(-0.45%)
Apr 24, 2003	7.744	7.749	7.694	7.729	15,980	-0.02(-0.26%)
Apr 23, 2003	7.714	7.749	7.709	7.749	9,588	+0.04(+0.45%)
Apr 22, 2003	7.774	7.774	7.709	7.714	13,783	-0.06(-0.71%)
Apr 21, 2003	7.805	7.805	7.769	7.769	11,785	-0.04(-0.45%)
Apr 17, 2003	7.805	7.805	7.805	7.805	4,794	+0.00(+0.00%)
Apr 16, 2003	7.815	7.815	7.800	7.805	6,791	-0.04(-0.45%)
Apr 15, 2003	7.910	7.915	7.810	7.840	56,730	-0.08(-1.01%)
Apr 14, 2003	7.940	7.940	7.920	7.920	3,995	-0.02(-0.19%)
Apr 11, 2003	7.935	7.935	7.935	7.935	5,193	-0.04(-0.50%)
Apr 10, 2003	8.010	8.015	7.975	7.975	16,579	-0.08(-0.93%)
Apr 09, 2003	8.050	8.050	8.050	8.050	2,996	+0.00(+0.00%)
Apr 08, 2003	7.995	8.050	7.995	8.050	11,386	+0.07(+0.88%)
Apr 07, 2003	8.025	8.025	7.980	7.980	11,785	-0.07(-0.87%)
Apr 04, 2003	8.020	8.050	8.015	8.050	5,393	+0.03(+0.31%)
Apr 03, 2003	8.025	8.045	8.020	8.025	6,991	-0.04(-0.43%)
Apr 02, 2003	8.055	8.065	8.055	8.060	9,788	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.