Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.819	7.819	7.744	7.744	9,389	-0.07(-0.83%)
Jun 29, 2005	7.809	7.814	7.739	7.809	9,588	+0.05(+0.58%)
Jun 28, 2005	7.714	7.764	7.694	7.764	3,795	+0.05(+0.58%)
Jun 27, 2005	7.719	7.719	7.709	7.719	2,996	+0.01(+0.06%)
Jun 24, 2005	7.724	7.754	7.709	7.714	5,593	+0.02(+0.19%)
Jun 23, 2005	7.654	7.699	7.654	7.699	3,795	+0.05(+0.65%)
Jun 22, 2005	7.589	7.649	7.589	7.649	13,584	+0.06(+0.79%)
Jun 21, 2005	7.609	7.614	7.544	7.589	14,782	-0.01(-0.07%)
Jun 20, 2005	7.564	7.594	7.564	7.594	4,394	+0.01(+0.07%)
Jun 17, 2005	7.589	7.589	7.589	7.589	0	+0.00(+0.00%)
Jun 16, 2005	7.584	7.604	7.584	7.589	5,393	+0.01(+0.13%)
Jun 15, 2005	7.584	7.584	7.554	7.579	6,991	-0.01(-0.13%)
Jun 14, 2005	7.684	7.689	7.584	7.589	25,370	-0.10(-1.24%)
Jun 13, 2005	7.699	7.699	7.684	7.684	19,377	-0.07(-0.84%)
Jun 10, 2005	7.784	7.784	7.749	7.749	7,790	-0.05(-0.64%)
Jun 09, 2005	7.799	7.804	7.767	7.799	5,193	-0.01(-0.13%)
Jun 08, 2005	7.784	7.809	7.784	7.809	6,392	+0.03(+0.39%)
Jun 07, 2005	7.819	7.824	7.754	7.779	21,574	-0.04(-0.45%)
Jun 06, 2005	7.814	7.814	7.814	7.814	0	+0.00(+0.00%)
Jun 03, 2005	7.824	7.824	7.794	7.814	12,984	-0.01(-0.13%)
Jun 02, 2005	7.819	7.824	7.814	7.824	7,191	+0.01(+0.06%)
Jun 01, 2005	7.804	7.819	7.804	7.819	5,793	+0.02(+0.19%)
May 31, 2005	7.769	7.804	7.749	7.804	10,387	+0.06(+0.71%)
May 27, 2005	7.749	7.749	7.739	7.749	1,997	+0.01(+0.13%)
May 26, 2005	7.734	7.739	7.734	7.739	1,598	+0.00(+0.06%)
May 25, 2005	7.699	7.734	7.699	7.734	12,385	-0.02(-0.19%)
May 24, 2005	7.709	7.749	7.709	7.749	6,792	+0.02(+0.26%)
May 23, 2005	7.744	7.749	7.714	7.729	12,785	-0.01(-0.06%)
May 20, 2005	7.709	7.734	7.709	7.734	3,795	+0.01(+0.06%)
May 19, 2005	7.719	7.734	7.699	7.729	11,386	-0.01(-0.13%)
May 18, 2005	7.699	7.739	7.699	7.739	9,588	+0.04(+0.45%)
May 17, 2005	7.739	7.739	7.674	7.704	9,988	-0.03(-0.39%)
May 16, 2005	7.784	7.784	7.734	7.734	9,389	-0.08(-0.96%)
May 13, 2005	7.809	7.809	7.809	7.809	0	+0.00(+0.00%)
May 12, 2005	7.809	7.809	7.809	7.809	7,990	+0.02(+0.19%)
May 11, 2005	7.754	7.794	7.744	7.794	5,992	+0.01(+0.06%)
May 10, 2005	7.739	7.809	7.739	7.789	6,392	+0.03(+0.39%)
May 09, 2005	7.789	7.794	7.759	7.759	3,795	-0.04(-0.51%)
May 06, 2005	7.789	7.799	7.759	7.799	8,190	+0.03(+0.39%)
May 05, 2005	7.784	7.784	7.719	7.769	8,390	+0.00(+0.00%)
May 04, 2005	7.769	7.784	7.734	7.769	11,186	+0.06(+0.78%)
May 03, 2005	7.709	7.709	7.709	7.709	31,563	+0.00(+0.00%)
May 02, 2005	7.709	7.709	7.709	7.709	3,396	+0.00(+0.00%)
Apr 29, 2005	7.604	7.709	7.604	7.709	21,574	+0.01(+0.07%)
Apr 28, 2005	7.704	7.704	7.638	7.704	21,574	+0.03(+0.39%)
Apr 27, 2005	7.599	7.674	7.599	7.674	2,796	+0.11(+1.39%)
Apr 26, 2005	7.524	7.609	7.524	7.569	6,991	+0.05(+0.60%)
Apr 25, 2005	7.684	7.684	7.524	7.524	19,177	-0.06(-0.79%)
Apr 22, 2005	7.519	7.594	7.519	7.584	8,989	+0.07(+0.87%)
Apr 21, 2005	7.589	7.609	7.514	7.519	16,780	-0.10(-1.25%)
Apr 20, 2005	7.614	7.614	7.614	7.614	0	+0.00(+0.00%)
Apr 19, 2005	7.629	7.634	7.614	7.614	5,193	-0.02(-0.26%)
Apr 18, 2005	7.584	7.634	7.569	7.634	11,186	+0.06(+0.79%)
Apr 15, 2005	7.579	7.594	7.574	7.574	3,396	+0.01(+0.07%)
Apr 14, 2005	7.634	7.634	7.569	7.569	11,386	-0.01(-0.13%)
Apr 13, 2005	7.619	7.624	7.564	7.579	8,789	-0.02(-0.26%)
Apr 12, 2005	7.634	7.634	7.599	7.599	8,989	-0.04(-0.46%)
Apr 11, 2005	7.634	7.634	7.634	7.634	1,997	+0.00(+0.00%)
Apr 08, 2005	7.624	7.634	7.604	7.634	4,794	+0.03(+0.33%)
Apr 07, 2005	7.609	7.609	7.609	7.609	998	-0.01(-0.07%)
Apr 06, 2005	7.629	7.634	7.614	7.614	7,591	-0.02(-0.26%)
Apr 05, 2005	7.609	7.634	7.594	7.634	10,387	+0.03(+0.33%)
Apr 04, 2005	7.609	7.609	7.609	7.609	5,393	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.