Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.725	6.776	6.725	6.761	9,336	+0.03(+0.38%)
Jun 29, 2010	6.771	6.771	6.663	6.735	14,618	-0.13(-1.87%)
Jun 25, 2010	6.864	6.864	6.828	6.864	5,057	+0.05(+0.75%)
Jun 24, 2010	6.766	6.828	6.765	6.812	11,961	+0.05(+0.68%)
Jun 23, 2010	6.715	6.766	6.710	6.766	2,139	+0.01(+0.08%)
Jun 22, 2010	6.751	6.761	6.740	6.761	2,139	-0.02(-0.30%)
Jun 21, 2010	6.802	6.802	6.781	6.781	1,556	-0.04(-0.60%)
Jun 18, 2010	6.823	6.838	6.771	6.823	11,670	+0.03(+0.38%)
Jun 17, 2010	6.787	6.797	6.787	6.797	1,945	+0.02(+0.23%)
Jun 16, 2010	6.761	6.781	6.761	6.781	4,397	-0.01(-0.15%)
Jun 15, 2010	6.781	6.792	6.740	6.792	5,300	-0.00(-0.00%)
Jun 14, 2010	6.797	6.848	6.761	6.792	24,798	+0.01(+0.15%)
Jun 11, 2010	6.730	6.781	6.730	6.781	9,336	+0.03(+0.48%)
Jun 10, 2010	6.744	6.749	6.714	6.749	11,920	-0.01(-0.08%)
Jun 09, 2010	6.754	6.754	6.724	6.754	2,931	+0.02(+0.23%)
Jun 08, 2010	6.714	6.739	6.714	6.739	5,745	+0.03(+0.38%)
Jun 07, 2010	6.678	6.714	6.673	6.714	4,885	+0.01(+0.08%)
Jun 04, 2010	6.708	6.724	6.675	6.708	2,931	-0.02(-0.23%)
Jun 03, 2010	6.734	6.734	6.703	6.724	8,794	-0.02(-0.23%)
Jun 02, 2010	6.729	6.739	6.718	6.739	8,598	+0.03(+0.46%)
Jun 01, 2010	6.708	6.714	6.662	6.708	12,689	+0.03(+0.38%)
May 28, 2010	6.683	6.683	6.683	6.683	4,494	+0.01(+0.15%)
May 27, 2010	6.678	6.729	6.657	6.673	8,989	+0.02(+0.23%)
May 26, 2010	6.632	6.662	6.575	6.657	11,117	+0.05(+0.70%)
May 25, 2010	6.586	6.611	6.575	6.611	12,311	+0.01(+0.16%)
May 24, 2010	6.621	6.627	6.560	6.601	11,530	-0.02(-0.31%)
May 21, 2010	6.504	6.621	6.463	6.621	12,116	+0.06(+0.94%)
May 20, 2010	6.647	6.647	6.514	6.560	27,338	-0.13(-1.99%)
May 18, 2010	6.673	6.693	6.693	6.693	6,839	+0.03(+0.38%)
May 17, 2010	6.760	6.760	6.575	6.667	11,152	-0.06(-0.84%)
May 14, 2010	6.724	6.724	6.724	6.724	390	-0.02(-0.23%)
May 13, 2010	6.724	6.913	6.683	6.739	20,715	+0.01(+0.15%)
May 12, 2010	6.734	6.734	6.724	6.729	4,885	+0.01(+0.14%)
May 11, 2010	6.663	6.719	6.663	6.719	16,096	+0.04(+0.61%)
May 10, 2010	6.627	6.690	6.627	6.678	17,471	+0.07(+1.00%)
May 07, 2010	6.419	6.638	6.419	6.612	25,519	-0.05(-0.76%)
May 06, 2010	6.740	6.765	6.475	6.663	45,287	-0.10(-1.51%)
May 05, 2010	6.740	6.765	6.709	6.765	5,692	+0.00(+0.00%)
May 04, 2010	6.719	6.826	6.684	6.765	19,546	+0.02(+0.30%)
May 03, 2010	6.775	6.775	6.678	6.745	23,163	-0.06(-0.82%)
Apr 30, 2010	6.780	6.801	6.780	6.801	1,570	+0.05(+0.68%)
Apr 29, 2010	6.775	6.775	6.755	6.755	6,281	-0.02(-0.30%)
Apr 28, 2010	6.719	6.908	6.719	6.775	13,356	+0.07(+0.99%)
Apr 27, 2010	6.704	6.709	6.658	6.709	9,618	+0.00(+0.07%)
Apr 26, 2010	6.709	6.724	6.689	6.704	16,293	-0.01(-0.15%)
Apr 23, 2010	6.699	6.719	6.694	6.714	6,870	+0.00(+0.00%)
Apr 22, 2010	6.765	6.765	6.714	6.714	5,103	-0.03(-0.45%)
Apr 21, 2010	6.740	6.753	6.673	6.745	11,581	-0.03(-0.45%)
Apr 20, 2010	6.740	6.775	6.689	6.775	31,604	+0.04(+0.56%)
Apr 19, 2010	6.734	6.737	6.718	6.737	5,889	+0.02(+0.27%)
Apr 16, 2010	6.714	6.719	6.709	6.719	7,636	+0.01(+0.08%)
Apr 15, 2010	6.714	6.714	6.709	6.714	2,355	+0.00(+0.00%)
Apr 14, 2010	6.724	6.724	6.709	6.714	7,337	+0.01(+0.08%)
Apr 13, 2010	6.703	6.724	6.689	6.709	6,036	+0.02(+0.27%)
Apr 12, 2010	6.694	6.694	6.689	6.691	1,971	-0.03(-0.43%)
Apr 09, 2010	6.694	6.720	6.694	6.720	1,183	-0.01(-0.08%)
Apr 08, 2010	6.730	6.730	6.725	6.725	591	-0.01(-0.08%)
Apr 07, 2010	6.735	6.745	6.730	6.730	25,056	+0.01(+0.15%)
Apr 06, 2010	6.694	6.720	6.689	6.720	8,873	+0.03(+0.38%)
Apr 05, 2010	6.679	6.714	6.679	6.694	16,605	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.