Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.048	7.048	6.994	6.994	13,495	-0.07(-1.00%)
Jun 29, 2011	7.059	7.070	7.037	7.065	18,090	+0.00(+0.00%)
Jun 28, 2011	7.065	7.076	7.037	7.065	24,679	+0.02(+0.31%)
Jun 27, 2011	7.032	7.070	7.032	7.043	9,548	+0.04(+0.54%)
Jun 24, 2011	6.994	7.027	6.994	7.005	10,216	-0.03(-0.39%)
Jun 23, 2011	6.967	7.032	6.967	7.032	20,185	+0.08(+1.10%)
Jun 22, 2011	6.983	6.983	6.950	6.956	9,891	-0.01(-0.08%)
Jun 21, 2011	6.956	6.961	6.950	6.961	9,987	+0.01(+0.16%)
Jun 20, 2011	6.945	6.950	6.945	6.950	10,007	+0.02(+0.24%)
Jun 17, 2011	6.939	6.939	6.918	6.934	12,546	+0.03(+0.39%)
Jun 16, 2011	6.874	6.907	6.874	6.907	3,864	+0.04(+0.56%)
Jun 15, 2011	6.831	6.880	6.825	6.869	14,854	+0.07(+0.96%)
Jun 14, 2011	6.852	6.863	6.787	6.803	7,163	-0.05(-0.68%)
Jun 13, 2011	6.852	6.852	6.803	6.850	6,364	+0.03(+0.39%)
Jun 10, 2011	6.829	6.856	6.824	6.824	18,885	+0.00(+0.00%)
Jun 09, 2011	6.813	6.845	6.813	6.824	7,841	+0.02(+0.32%)
Jun 08, 2011	6.797	6.807	6.797	6.802	5,549	-0.01(-0.16%)
Jun 07, 2011	6.905	6.905	6.813	6.813	18,618	-0.05(-0.69%)
Jun 06, 2011	6.851	6.872	6.844	6.860	27,692	+0.01(+0.13%)
Jun 03, 2011	6.791	6.851	6.791	6.851	7,911	+0.10(+1.53%)
May 24, 2011	6.715	6.753	6.710	6.748	16,129	+0.01(+0.16%)
May 23, 2011	6.721	6.737	6.721	6.737	44,989	+0.01(+0.16%)
May 20, 2011	6.704	6.726	6.704	6.726	9,123	+0.03(+0.48%)
May 19, 2011	6.699	6.721	6.688	6.694	12,712	-0.03(-0.48%)
May 18, 2011	6.726	6.732	6.699	6.726	5,572	+0.00(+0.00%)
May 17, 2011	6.704	6.726	6.656	6.726	32,801	+0.02(+0.32%)
May 16, 2011	6.715	6.715	6.677	6.704	10,516	-0.02(-0.32%)
May 13, 2011	6.688	6.726	6.688	6.726	4,059	+0.03(+0.40%)
May 12, 2011	6.677	6.699	6.672	6.699	1,760	+0.03(+0.41%)
May 11, 2011	6.677	6.677	6.645	6.672	19,548	+0.01(+0.18%)
May 10, 2011	6.622	6.660	6.622	6.660	10,636	+0.02(+0.24%)
May 09, 2011	6.617	6.644	6.617	6.644	927	+0.01(+0.16%)
May 06, 2011	6.600	6.633	6.579	6.633	9,643	+0.01(+0.16%)
May 05, 2011	6.611	6.622	6.611	6.622	10,388	+0.02(+0.24%)
May 04, 2011	6.606	6.606	6.563	6.606	15,360	+0.01(+0.08%)
May 03, 2011	6.638	6.671	6.552	6.600	56,198	-0.07(-1.05%)
May 02, 2011	6.611	6.671	6.611	6.671	22,371	+0.07(+1.06%)
Apr 29, 2011	6.590	6.600	6.590	6.600	370	+0.02(+0.33%)
Apr 28, 2011	6.590	6.606	6.536	6.579	9,572	-0.01(-0.08%)
Apr 27, 2011	6.595	6.595	6.530	6.584	5,537	+0.00(+0.00%)
Apr 26, 2011	6.595	6.595	6.552	6.584	14,414	+0.01(+0.16%)
Apr 25, 2011	6.541	6.573	6.514	6.573	20,511	+0.03(+0.41%)
Apr 21, 2011	6.573	6.584	6.525	6.547	26,596	-0.01(-0.16%)
Apr 20, 2011	6.557	6.579	6.530	6.557	14,464	+0.00(+0.00%)
Apr 19, 2011	6.557	6.568	6.509	6.557	16,741	+0.02(+0.25%)
Apr 18, 2011	6.541	6.541	6.514	6.541	6,503	-0.01(-0.08%)
Apr 15, 2011	6.552	6.584	6.547	6.547	17,824	-0.01(-0.08%)
Apr 14, 2011	6.568	6.568	6.530	6.552	7,732	+0.01(+0.16%)
Apr 13, 2011	6.563	6.563	6.520	6.541	14,069	-0.02(-0.31%)
Apr 12, 2011	6.540	6.561	6.524	6.561	6,344	+0.01(+0.08%)
Apr 11, 2011	6.577	6.577	6.556	6.556	4,932	-0.01(-0.16%)
Apr 08, 2011	6.588	6.594	6.556	6.567	5,826	-0.03(-0.41%)
Apr 07, 2011	6.545	6.594	6.540	6.594	6,700	+0.04(+0.66%)
Apr 06, 2011	6.572	6.572	6.545	6.551	9,155	-0.02(-0.25%)
Apr 05, 2011	6.561	6.583	6.545	6.567	6,615	-0.01(-0.16%)
Apr 04, 2011	6.577	6.589	6.545	6.577	10,557	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.