Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.766	8.779	8.727	8.740	24,379	+0.02(+0.22%)
Jun 27, 2014	8.779	8.779	8.708	8.721	47,235	-0.05(-0.59%)
Jun 26, 2014	8.785	8.792	8.753	8.772	10,132	+0.01(+0.15%)
Jun 25, 2014	8.779	8.785	8.753	8.759	18,219	+0.03(+0.29%)
Jun 24, 2014	8.733	8.746	8.708	8.733	10,351	+0.05(+0.52%)
Jun 23, 2014	8.708	8.721	8.676	8.688	52,485	+0.00(+0.00%)
Jun 20, 2014	8.695	8.701	8.630	8.688	76,968	+0.00(+0.00%)
Jun 19, 2014	8.869	8.875	8.688	8.688	42,682	-0.15(-1.75%)
Jun 18, 2014	8.836	8.869	8.836	8.843	7,156	+0.03(+0.37%)
Jun 17, 2014	8.984	8.984	8.811	8.811	55,917	-0.14(-1.58%)
Jun 16, 2014	8.939	9.004	8.936	8.952	13,856	+0.07(+0.80%)
Jun 13, 2014	8.869	8.894	8.830	8.882	23,283	+0.00(+0.01%)
Jun 12, 2014	8.775	8.965	8.775	8.880	24,703	+0.08(+0.87%)
Jun 11, 2014	8.836	8.836	8.785	8.804	8,516	+0.03(+0.33%)
Jun 10, 2014	8.762	8.807	8.762	8.775	25,871	-0.03(-0.29%)
Jun 09, 2014	8.820	8.852	8.771	8.801	26,385	+0.01(+0.07%)
Jun 06, 2014	8.743	8.801	8.737	8.794	31,284	+0.10(+1.10%)
Jun 05, 2014	8.743	8.746	8.660	8.698	67,611	-0.04(-0.51%)
Jun 04, 2014	8.916	8.922	8.692	8.743	57,899	-0.20(-2.22%)
Jun 03, 2014	9.011	9.018	8.909	8.942	15,028	-0.01(-0.07%)
Jun 02, 2014	9.031	9.031	8.948	8.948	20,265	-0.10(-1.06%)
May 30, 2014	8.890	9.127	8.871	9.044	52,946	+0.15(+1.73%)
May 29, 2014	8.948	8.954	8.865	8.890	25,233	-0.03(-0.36%)
May 28, 2014	8.980	9.006	8.897	8.922	42,658	-0.02(-0.21%)
May 27, 2014	8.986	8.986	8.942	8.942	19,581	+0.01(+0.14%)
May 23, 2014	8.967	8.929	8.929	8.929	29,507	+0.00(+0.00%)
May 22, 2014	8.935	8.993	8.909	8.929	21,779	+0.03(+0.29%)
May 21, 2014	8.877	8.942	8.877	8.903	21,016	+0.02(+0.25%)
May 20, 2014	8.903	8.942	8.871	8.881	24,352	-0.05(-0.60%)
May 19, 2014	8.826	8.942	8.821	8.935	40,029	+0.15(+1.68%)
May 16, 2014	8.769	8.877	8.769	8.788	50,959	+0.03(+0.37%)
May 15, 2014	8.775	8.781	8.743	8.756	28,332	+0.01(+0.15%)
May 14, 2014	8.788	8.826	8.724	8.743	75,329	-0.13(-1.44%)
May 13, 2014	8.970	8.986	8.826	8.871	35,349	-0.16(-1.81%)
May 12, 2014	9.060	9.098	8.970	9.034	67,117	-0.06(-0.70%)
May 09, 2014	9.091	9.098	9.079	9.098	15,241	-0.02(-0.21%)
May 08, 2014	8.913	9.200	8.913	9.117	56,400	+0.19(+2.14%)
May 07, 2014	8.798	8.926	8.798	8.926	47,797	+0.10(+1.16%)
May 06, 2014	8.760	8.830	8.760	8.824	62,486	+0.06(+0.73%)
May 05, 2014	8.754	8.766	8.728	8.760	14,336	+0.03(+0.29%)
May 02, 2014	8.733	8.766	8.639	8.734	66,478	+0.03(+0.29%)
May 01, 2014	8.626	8.875	8.626	8.709	44,832	+0.10(+1.19%)
Apr 30, 2014	8.594	8.680	8.581	8.607	59,609	+0.01(+0.07%)
Apr 29, 2014	8.696	8.696	8.581	8.601	72,071	-0.04(-0.52%)
Apr 28, 2014	8.683	8.703	8.633	8.645	34,849	-0.02(-0.22%)
Apr 25, 2014	8.594	8.664	8.594	8.664	31,412	+0.08(+0.89%)
Apr 24, 2014	8.550	8.639	8.550	8.588	8,592	-0.01(-0.07%)
Apr 23, 2014	8.550	8.594	8.550	8.594	64,840	+0.04(+0.45%)
Apr 22, 2014	8.333	8.703	8.333	8.556	72,534	+0.18(+2.21%)
Apr 21, 2014	8.282	8.409	8.231	8.371	47,106	+0.15(+1.78%)
Apr 17, 2014	8.275	8.224	8.224	8.224	14,116	-0.02(-0.23%)
Apr 16, 2014	8.193	8.249	8.180	8.244	38,186	+0.05(+0.62%)
Apr 15, 2014	8.161	8.199	8.161	8.193	12,532	+0.01(+0.08%)
Apr 14, 2014	8.205	8.205	8.167	8.186	48,653	-0.01(-0.15%)
Apr 11, 2014	8.224	8.224	8.186	8.198	43,943	+0.02(+0.27%)
Apr 10, 2014	8.126	8.202	8.126	8.176	106,530	+0.06(+0.78%)
Apr 09, 2014	8.138	8.138	8.100	8.113	53,519	-0.01(-0.08%)
Apr 08, 2014	8.176	8.176	8.087	8.119	59,729	-0.01(-0.16%)
Apr 07, 2014	8.176	8.183	8.113	8.132	66,182	+0.01(+0.08%)
Apr 04, 2014	8.126	8.183	8.106	8.126	67,189	+0.02(+0.23%)
Apr 03, 2014	8.157	8.157	8.100	8.106	79,428	-0.01(-0.08%)
Apr 02, 2014	8.100	8.145	8.081	8.113	85,575	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.