Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.55	11.57	11.48	11.57	25,235	+0.00(+0.00%)
Jun 29, 2020	11.55	11.60	11.55	11.57	20,931	-0.03(-0.22%)
Jun 26, 2020	11.39	11.60	11.39	11.60	32,317	+0.18(+1.60%)
Jun 25, 2020	11.33	11.43	11.33	11.42	10,071	+0.13(+1.13%)
Jun 24, 2020	11.25	11.36	11.25	11.29	14,346	-0.03(-0.26%)
Jun 23, 2020	11.26	11.36	11.26	11.32	39,194	+0.06(+0.53%)
Jun 22, 2020	11.31	11.32	11.25	11.26	13,239	-0.04(-0.38%)
Jun 19, 2020	11.27	11.31	11.27	11.30	2,115	+0.04(+0.38%)
Jun 18, 2020	11.26	11.26	11.24	11.26	2,846	+0.01(+0.08%)
Jun 17, 2020	11.26	11.30	11.23	11.25	12,526	+0.02(+0.15%)
Jun 16, 2020	11.22	11.36	11.22	11.23	9,026	+0.03(+0.30%)
Jun 15, 2020	11.44	11.44	11.20	11.20	19,540	-0.22(-1.94%)
Jun 12, 2020	11.48	11.48	11.36	11.42	11,634	+0.01(+0.13%)
Jun 11, 2020	11.40	11.45	11.36	11.40	29,399	-0.07(-0.59%)
Jun 10, 2020	11.44	11.49	11.40	11.47	14,280	+0.03(+0.22%)
Jun 09, 2020	11.72	11.72	11.38	11.45	10,687	+0.03(+0.22%)
Jun 08, 2020	11.45	11.45	11.36	11.42	37,460	+0.03(+0.30%)
Jun 05, 2020	11.48	11.48	11.39	11.39	27,243	+0.00(+0.00%)
Jun 04, 2020	11.49	11.49	11.39	11.39	27,718	-0.08(-0.74%)
Jun 03, 2020	11.45	11.48	11.43	11.47	34,536	+0.07(+0.63%)
Jun 02, 2020	11.35	11.41	11.35	11.40	20,492	+0.03(+0.26%)
Jun 01, 2020	11.35	11.40	11.31	11.37	13,394	+0.07(+0.60%)
May 29, 2020	11.15	11.40	11.08	11.30	17,218	+0.21(+1.91%)
May 28, 2020	10.95	11.13	10.95	11.09	21,232	+0.14(+1.32%)
May 27, 2020	10.85	10.95	10.85	10.95	25,241	+0.09(+0.86%)
May 26, 2020	10.77	10.89	10.77	10.85	10,515	+0.17(+1.59%)
May 22, 2020	10.74	10.74	10.68	10.68	6,132	+0.04(+0.40%)
May 21, 2020	10.73	10.73	10.64	10.64	11,982	-0.01(-0.08%)
May 20, 2020	10.73	10.75	10.65	10.65	30,508	-0.04(-0.40%)
May 19, 2020	10.67	10.69	10.62	10.69	18,211	+0.04(+0.40%)
May 18, 2020	10.57	10.65	10.56	10.65	13,309	+0.09(+0.88%)
May 15, 2020	10.51	10.57	10.50	10.56	10,142	+0.02(+0.22%)
May 14, 2020	10.55	10.57	10.46	10.53	11,199	-0.01(-0.11%)
May 13, 2020	10.65	10.68	10.54	10.54	30,483	-0.12(-1.15%)
May 12, 2020	10.65	10.70	10.60	10.67	46,409	-0.02(-0.20%)
May 11, 2020	10.53	10.71	10.53	10.69	18,275	+0.09(+0.88%)
May 08, 2020	10.50	10.60	10.50	10.60	41,068	+0.11(+1.05%)
May 07, 2020	10.51	10.51	10.42	10.49	11,826	+0.06(+0.57%)
May 06, 2020	10.40	10.45	10.36	10.43	18,053	+0.08(+0.73%)
May 05, 2020	10.44	10.53	10.35	10.35	47,274	-0.09(-0.89%)
May 04, 2020	10.42	10.45	10.40	10.44	22,334	+0.00(+0.00%)
May 01, 2020	10.50	10.51	10.43	10.44	34,677	+0.01(+0.08%)
Apr 30, 2020	10.40	10.44	10.38	10.44	12,301	+0.03(+0.24%)
Apr 29, 2020	10.29	10.42	10.28	10.41	34,264	+0.15(+1.48%)
Apr 28, 2020	10.32	10.32	10.25	10.26	7,359	-0.03(-0.25%)
Apr 27, 2020	10.36	10.37	10.15	10.28	29,105	-0.08(-0.73%)
Apr 24, 2020	10.37	10.45	10.33	10.36	23,788	-0.01(-0.08%)
Apr 23, 2020	10.52	10.54	10.37	10.37	52,200	-0.08(-0.81%)
Apr 22, 2020	10.40	10.48	10.37	10.45	32,646	+0.08(+0.73%)
Apr 21, 2020	10.45	10.54	10.37	10.38	21,780	-0.09(-0.89%)
Apr 20, 2020	10.54	10.62	10.46	10.47	29,532	-0.08(-0.76%)
Apr 17, 2020	10.84	10.84	10.53	10.55	38,227	-0.03(-0.28%)
Apr 16, 2020	10.54	10.58	10.47	10.58	15,962	+0.03(+0.32%)
Apr 15, 2020	10.32	10.56	10.32	10.54	17,258	-0.08(-0.72%)
Apr 14, 2020	10.60	10.70	10.60	10.62	30,999	+0.05(+0.43%)
Apr 13, 2020	10.55	10.63	10.45	10.58	39,765	-0.02(-0.16%)
Apr 09, 2020	10.42	10.60	10.42	10.59	25,059	+0.29(+2.86%)
Apr 08, 2020	10.24	10.31	10.18	10.30	50,426	+0.09(+0.91%)
Apr 07, 2020	10.15	10.34	10.15	10.20	9,604	+0.11(+1.08%)
Apr 06, 2020	9.986	10.15	9.982	10.10	111,201	+0.21(+2.13%)
Apr 03, 2020	9.994	9.994	9.792	9.885	29,572	-0.06(-0.61%)
Apr 02, 2020	9.767	10.02	9.767	9.945	70,683	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.