Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	11.20	11.25	11.18	11.24	12,782	+0.07(+0.65%)
Jun 13, 2024	11.11	11.21	11.08	11.17	13,631	+0.08(+0.72%)
Jun 12, 2024	11.08	11.17	11.08	11.09	10,651	+0.08(+0.72%)
Jun 11, 2024	10.95	11.08	10.92	11.01	35,457	+0.04(+0.36%)
Jun 10, 2024	10.98	10.98	10.93	10.97	20,821	-0.01(-0.14%)
Jun 07, 2024	10.93	10.99	10.85	10.98	39,089	-0.00(-0.05%)
Jun 06, 2024	11.00	11.05	10.95	10.99	24,405	-0.01(-0.09%)
Jun 05, 2024	10.85	11.07	10.85	11.00	33,398	+0.16(+1.47%)
Jun 04, 2024	10.86	10.94	10.82	10.84	27,174	+0.14(+1.30%)
Jun 03, 2024	10.70	10.75	10.66	10.70	19,948	+0.09(+0.84%)
May 31, 2024	10.63	10.75	10.60	10.61	39,224	+0.00(+0.00%)
May 30, 2024	10.66	10.70	10.59	10.61	19,921	-0.05(-0.47%)
May 29, 2024	10.66	10.87	10.63	10.66	26,003	-0.04(-0.37%)
May 28, 2024	10.72	10.85	10.70	10.70	4,318	-0.02(-0.18%)
May 24, 2024	10.70	10.90	10.66	10.72	7,548	+0.03(+0.27%)
May 23, 2024	10.75	10.86	10.68	10.69	11,607	-0.06(-0.55%)
May 22, 2024	10.83	10.92	10.75	10.75	7,645	-0.10(-0.92%)
May 21, 2024	10.87	11.03	10.83	10.85	69,147	+0.00(+0.00%)
May 20, 2024	10.84	10.91	10.82	10.85	71,143	+0.05(+0.46%)
May 17, 2024	10.80	10.89	10.80	10.80	11,880	+0.00(+0.00%)
May 16, 2024	10.81	10.83	10.79	10.80	3,865	-0.02(-0.18%)
May 15, 2024	10.76	10.83	10.76	10.82	17,369	+0.08(+0.74%)
May 14, 2024	10.76	10.78	10.73	10.74	11,506	+0.00(+0.02%)
May 13, 2024	10.76	10.78	10.73	10.74	66,214	-0.02(-0.18%)
May 10, 2024	10.70	10.79	10.69	10.76	28,822	+0.05(+0.51%)
May 09, 2024	10.70	10.75	10.67	10.70	36,590	-0.00(-0.05%)
May 08, 2024	10.70	10.73	10.69	10.71	6,337	+0.01(+0.14%)
May 07, 2024	10.66	10.72	10.66	10.69	5,241	+0.06(+0.61%)
May 06, 2024	10.57	10.65	10.57	10.63	44,070	+0.05(+0.47%)
May 03, 2024	10.54	10.59	10.54	10.58	13,103	+0.06(+0.57%)
May 02, 2024	10.50	10.52	10.50	10.52	21,495	-0.02(-0.19%)
May 01, 2024	10.50	10.54	10.47	10.54	22,283	+0.07(+0.66%)
Apr 30, 2024	10.41	10.47	10.41	10.47	17,420	+0.00(+0.00%)
Apr 29, 2024	10.50	10.50	10.43	10.47	26,475	+0.03(+0.28%)
Apr 26, 2024	10.47	10.47	10.43	10.44	9,700	+0.00(+0.00%)
Apr 25, 2024	10.45	10.47	10.41	10.44	23,225	-0.05(-0.47%)
Apr 24, 2024	10.50	10.53	10.48	10.49	38,047	-0.04(-0.38%)
Apr 23, 2024	10.50	10.56	10.50	10.53	22,270	+0.02(+0.19%)
Apr 22, 2024	10.53	10.56	10.51	10.51	36,380	-0.05(-0.47%)
Apr 19, 2024	10.59	10.59	10.56	10.56	1,499	+0.00(+0.01%)
Apr 18, 2024	10.55	10.56	10.53	10.56	9,218	-0.02(-0.15%)
Apr 17, 2024	10.54	10.58	10.54	10.57	6,177	-0.00(-0.05%)
Apr 16, 2024	10.50	10.58	10.49	10.58	18,695	+0.05(+0.47%)
Apr 15, 2024	10.59	10.59	10.53	10.53	10,698	-0.07(-0.65%)
Apr 12, 2024	10.57	10.63	10.57	10.60	6,265	+0.03(+0.30%)
Apr 11, 2024	10.66	10.66	10.55	10.57	11,160	-0.02(-0.19%)
Apr 10, 2024	10.70	10.70	10.58	10.59	21,406	-0.14(-1.29%)
Apr 09, 2024	10.72	10.73	10.72	10.72	5,181	-0.02(-0.18%)
Apr 08, 2024	10.75	10.76	10.73	10.74	10,278	+0.02(+0.18%)
Apr 05, 2024	10.75	10.76	10.71	10.72	16,361	-0.05(-0.46%)
Apr 04, 2024	10.77	10.81	10.73	10.77	18,474	-0.04(-0.36%)
Apr 03, 2024	10.74	10.81	10.70	10.81	75,852	+0.10(+0.92%)
Apr 02, 2024	10.75	10.75	10.70	10.71	28,876	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.