The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.040	9.082	9.015	9.076	1,872,154	+0.13(+1.42%)
Jun 28, 2007	8.836	8.961	8.836	8.949	1,589,587	+0.10(+1.15%)
Jun 27, 2007	8.691	8.876	8.666	8.847	1,229,826	+0.08(+0.93%)
Jun 26, 2007	8.768	8.824	8.683	8.766	1,305,337	+0.06(+0.67%)
Jun 25, 2007	8.816	8.878	8.658	8.708	1,918,086	-0.11(-1.27%)
Jun 22, 2007	8.888	8.890	8.787	8.820	1,543,895	-0.12(-1.33%)
Jun 21, 2007	8.753	8.940	8.722	8.938	1,735,800	+0.24(+2.72%)
Jun 20, 2007	8.735	8.834	8.678	8.701	2,416,365	+0.03(+0.36%)
Jun 19, 2007	8.670	8.697	8.543	8.670	1,983,497	+0.10(+1.14%)
Jun 18, 2007	8.674	8.674	8.525	8.572	1,486,661	-0.08(-0.89%)
Jun 15, 2007	8.670	8.708	8.599	8.649	1,349,586	+0.04(+0.48%)
Jun 14, 2007	8.601	8.637	8.518	8.608	1,374,115	+0.10(+1.22%)
Jun 13, 2007	8.421	8.535	8.342	8.504	2,681,857	+0.08(+0.99%)
Jun 12, 2007	8.637	8.639	8.369	8.421	2,311,515	-0.22(-2.53%)
Jun 11, 2007	8.724	8.728	8.612	8.639	1,693,235	-0.05(-0.60%)
Jun 08, 2007	8.651	8.720	8.296	8.691	2,143,514	+0.23(+2.68%)
Jun 07, 2007	8.716	8.811	8.400	8.464	3,158,036	-0.30(-3.37%)
Jun 06, 2007	8.749	8.872	8.680	8.759	1,948,872	-0.25(-2.79%)
Jun 05, 2007	9.082	9.107	8.980	9.011	887,860	-0.07(-0.78%)
Jun 04, 2007	8.924	9.096	8.836	9.082	1,703,576	+0.08(+0.88%)
Jun 01, 2007	9.024	9.084	8.945	9.003	1,883,456	+0.00(+0.02%)
May 31, 2007	9.148	9.169	8.955	9.001	3,195,046	-0.04(-0.48%)
May 30, 2007	8.888	9.044	8.859	9.044	1,686,261	-0.05(-0.57%)
May 29, 2007	9.055	9.107	8.972	9.096	1,851,713	+0.15(+1.70%)
May 25, 2007	8.899	8.972	8.882	8.945	2,394,721	+0.34(+3.99%)
May 24, 2007	8.972	9.017	8.579	8.601	3,677,694	-0.45(-4.96%)
May 23, 2007	9.096	9.136	9.044	9.051	2,638,474	-0.04(-0.48%)
May 22, 2007	8.972	9.142	8.945	9.094	1,618,445	+0.12(+1.37%)
May 21, 2007	8.878	9.044	8.878	8.972	4,107,604	+0.14(+1.63%)
May 18, 2007	8.735	8.847	8.735	8.827	1,982,804	+0.11(+1.23%)
May 17, 2007	8.718	8.747	8.685	8.720	2,030,150	+0.01(+0.17%)
May 16, 2007	8.539	8.705	8.558	8.705	1,983,978	+0.25(+2.95%)
May 15, 2007	8.475	8.556	8.423	8.456	1,650,241	-0.05(-0.56%)
May 14, 2007	8.587	8.608	8.468	8.504	1,208,182	-0.08(-0.97%)
May 11, 2007	8.315	8.593	8.277	8.587	2,897,810	+0.35(+4.21%)
May 10, 2007	8.462	8.377	8.213	8.240	2,531,320	-0.24(-2.84%)
May 09, 2007	8.522	8.535	8.443	8.481	1,532,896	-0.01(-0.10%)
May 08, 2007	8.421	8.547	8.381	8.489	1,504,937	-0.04(-0.49%)
May 07, 2007	8.658	8.658	8.504	8.531	1,557,362	-0.13(-1.49%)
May 04, 2007	8.732	8.732	8.629	8.660	1,542,260	-0.07(-0.83%)
May 03, 2007	8.691	8.732	8.593	8.732	2,170,592	+0.25(+2.92%)
May 02, 2007	8.356	8.545	8.337	8.485	2,522,639	+0.17(+2.03%)
May 01, 2007	8.306	8.356	8.275	8.317	1,768,693	+0.04(+0.43%)
Apr 30, 2007	8.493	8.522	8.233	8.281	1,991,914	-0.24(-2.83%)
Apr 27, 2007	8.691	8.730	8.489	8.522	2,459,940	-0.25(-2.89%)
Apr 26, 2007	8.757	8.784	8.629	8.776	1,972,435	+0.02(+0.21%)
Apr 25, 2007	8.676	8.764	8.660	8.757	1,894,518	+0.15(+1.74%)
Apr 24, 2007	8.649	8.680	8.579	8.608	2,023,417	+0.08(+0.93%)
Apr 23, 2007	8.570	8.629	8.498	8.529	1,199,910	+0.00(+0.00%)
Apr 20, 2007	8.587	8.645	8.506	8.529	1,717,043	+0.18(+2.14%)
Apr 19, 2007	8.431	8.464	8.281	8.350	2,223,258	-0.21(-2.50%)
Apr 18, 2007	8.720	8.722	8.531	8.564	1,620,850	-0.11(-1.27%)
Apr 17, 2007	8.747	8.747	8.631	8.674	1,610,884	-0.07(-0.83%)
Apr 16, 2007	8.577	8.784	8.577	8.747	3,649,134	+0.24(+2.86%)
Apr 13, 2007	8.458	8.514	8.402	8.504	1,522,435	+0.12(+1.44%)
Apr 12, 2007	8.192	8.383	8.179	8.383	1,668,465	+0.13(+1.56%)
Apr 11, 2007	8.460	8.462	8.238	8.254	1,602,092	-0.17(-1.98%)
Apr 10, 2007	8.329	8.431	8.317	8.421	1,341,890	+0.06(+0.77%)
Apr 09, 2007	8.337	8.367	8.265	8.356	1,925,300	+0.16(+2.01%)
Apr 05, 2007	8.213	8.229	8.171	8.192	1,007,139	+0.00(+0.00%)
Apr 04, 2007	8.130	8.209	8.080	8.192	1,444,874	+0.11(+1.39%)
Apr 03, 2007	7.942	8.086	7.942	8.080	1,746,862	+0.22(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.