The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.947	7.012	6.945	7.010	1,201,606	+0.08(+1.13%)
Jun 29, 2011	6.926	6.940	6.873	6.931	699,792	+0.05(+0.67%)
Jun 28, 2011	6.783	6.896	6.783	6.885	1,127,285	+0.13(+1.88%)
Jun 27, 2011	6.732	6.812	6.718	6.757	1,127,463	+0.09(+1.35%)
Jun 24, 2011	6.700	6.723	6.665	6.667	499,530	+0.06(+0.87%)
Jun 23, 2011	6.480	6.621	6.480	6.609	839,766	+0.05(+0.81%)
Jun 22, 2011	6.570	6.588	6.517	6.556	788,438	-0.06(-0.94%)
Jun 21, 2011	6.563	6.630	6.533	6.619	1,564,107	+0.08(+1.20%)
Jun 20, 2011	6.519	6.542	6.473	6.540	2,252,950	-0.10(-1.46%)
Jun 17, 2011	6.679	6.689	6.630	6.637	891,547	-0.03(-0.45%)
Jun 16, 2011	6.690	6.739	6.653	6.667	1,051,673	-0.06(-0.96%)
Jun 15, 2011	6.780	6.815	6.665	6.732	1,730,643	-0.18(-2.55%)
Jun 14, 2011	6.815	6.908	6.815	6.908	862,533	+0.13(+1.88%)
Jun 13, 2011	6.808	6.861	6.780	6.780	736,297	-0.03(-0.41%)
Jun 10, 2011	6.880	6.880	6.787	6.808	784,941	-0.10(-1.51%)
Jun 09, 2011	6.859	6.935	6.855	6.912	329,519	+0.03(+0.50%)
Jun 08, 2011	6.882	6.905	6.845	6.878	929,120	-0.01(-0.13%)
Jun 07, 2011	6.875	6.931	6.875	6.887	621,621	+0.10(+1.43%)
Jun 06, 2011	6.843	6.882	6.790	6.790	622,969	-0.07(-1.01%)
Jun 03, 2011	6.787	6.887	6.787	6.859	533,278	+0.19(+2.88%)
May 24, 2011	6.642	6.672	6.614	6.667	841,136	+0.03(+0.45%)
May 23, 2011	6.658	6.658	6.598	6.637	1,011,381	-0.12(-1.71%)
May 20, 2011	6.792	6.815	6.720	6.753	782,650	-0.02(-0.34%)
May 19, 2011	6.827	6.827	6.751	6.776	444,476	-0.03(-0.44%)
May 18, 2011	6.760	6.815	6.723	6.806	581,623	+0.01(+0.17%)
May 17, 2011	6.732	6.794	6.688	6.794	1,558,167	-0.02(-0.27%)
May 16, 2011	6.836	6.894	6.787	6.813	616,369	-0.06(-0.84%)
May 13, 2011	6.903	6.933	6.780	6.871	685,826	-0.03(-0.44%)
May 12, 2011	6.871	6.903	6.801	6.901	922,956	+0.00(+0.00%)
May 11, 2011	6.998	6.998	6.898	6.901	1,097,407	-0.09(-1.32%)
May 10, 2011	6.954	6.993	6.940	6.993	555,224	+0.03(+0.40%)
May 09, 2011	6.998	7.012	6.919	6.966	631,502	+0.02(+0.33%)
May 06, 2011	7.056	7.056	6.942	6.942	1,004,335	+0.04(+0.64%)
May 05, 2011	6.859	6.912	6.824	6.898	1,605,920	-0.05(-0.67%)
May 04, 2011	7.014	7.030	6.945	6.945	1,180,346	-0.10(-1.38%)
May 03, 2011	7.074	7.074	6.968	7.042	2,009,314	-0.17(-2.31%)
May 02, 2011	7.178	7.208	7.178	7.208	1,246,618	-0.08(-1.11%)
Apr 29, 2011	7.308	7.308	7.243	7.289	653,660	-0.01(-0.19%)
Apr 28, 2011	7.310	7.322	7.264	7.303	1,030,085	-0.06(-0.82%)
Apr 27, 2011	7.405	7.414	7.319	7.363	948,200	-0.07(-1.00%)
Apr 26, 2011	7.394	7.505	7.394	7.437	531,441	+0.06(+0.82%)
Apr 25, 2011	7.402	7.421	7.371	7.377	574,521	-0.13(-1.76%)
Apr 21, 2011	7.433	7.509	7.417	7.509	693,745	+0.08(+1.09%)
Apr 20, 2011	7.449	7.485	7.363	7.428	1,317,592	+0.09(+1.29%)
Apr 19, 2011	7.285	7.333	7.236	7.333	1,022,231	+0.09(+1.28%)
Apr 18, 2011	7.345	7.347	7.206	7.241	1,015,704	-0.22(-2.89%)
Apr 15, 2011	7.493	7.498	7.391	7.456	851,048	-0.09(-1.14%)
Apr 14, 2011	7.479	7.555	7.463	7.542	420,010	+0.02(+0.28%)
Apr 13, 2011	7.565	7.597	7.505	7.521	858,491	+0.12(+1.66%)
Apr 12, 2011	7.433	7.433	7.357	7.398	790,880	-0.09(-1.24%)
Apr 11, 2011	7.546	7.572	7.437	7.491	914,686	-0.14(-1.85%)
Apr 08, 2011	7.648	7.690	7.528	7.632	1,128,500	-0.02(-0.24%)
Apr 07, 2011	7.701	7.727	7.599	7.650	1,303,353	-0.04(-0.54%)
Apr 06, 2011	7.784	7.784	7.680	7.692	1,330,106	-0.00(-0.06%)
Apr 05, 2011	7.775	7.840	7.678	7.697	1,765,864	-0.10(-1.31%)
Apr 04, 2011	7.752	7.863	7.752	7.798	2,281,121	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.