Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.545	6.598	6.525	6.561	335,823	+0.03(+0.43%)
Jun 29, 2011	6.476	6.545	6.428	6.533	257,475	+0.08(+1.32%)
Jun 28, 2011	6.396	6.448	6.335	6.448	354,983	+0.08(+1.27%)
Jun 27, 2011	6.456	6.456	6.327	6.367	377,817	-0.08(-1.25%)
Jun 24, 2011	6.400	6.452	6.359	6.448	357,088	+0.07(+1.08%)
Jun 23, 2011	6.387	6.424	6.347	6.379	303,377	-0.02(-0.38%)
Jun 22, 2011	6.412	6.460	6.343	6.404	368,069	-0.01(-0.19%)
Jun 21, 2011	6.468	6.513	6.416	6.416	374,208	-0.05(-0.81%)
Jun 20, 2011	6.472	6.481	6.464	6.468	266,777	-0.06(-0.86%)
Jun 17, 2011	6.513	6.525	6.478	6.525	157,370	+0.05(+0.74%)
Jun 16, 2011	6.517	6.525	6.476	6.476	298,204	-0.03(-0.43%)
Jun 15, 2011	6.525	6.525	6.466	6.505	191,905	-0.02(-0.31%)
Jun 14, 2011	6.529	6.589	6.476	6.525	241,035	+0.04(+0.62%)
Jun 13, 2011	6.444	6.521	6.436	6.484	260,256	+0.02(+0.37%)
Jun 10, 2011	6.573	6.573	6.460	6.460	245,535	-0.11(-1.65%)
Jun 09, 2011	6.561	6.577	6.545	6.569	169,017	+0.00(+0.06%)
Jun 08, 2011	6.629	6.645	6.557	6.565	245,629	-0.07(-1.03%)
Jun 07, 2011	6.629	6.661	6.617	6.633	174,359	-0.02(-0.24%)
Jun 06, 2011	6.613	6.657	6.609	6.649	184,301	+0.01(+0.12%)
Jun 03, 2011	6.613	6.673	6.613	6.641	142,450	-0.04(-0.54%)
May 24, 2011	6.625	6.698	6.625	6.678	275,470	+0.04(+0.55%)
May 23, 2011	6.657	6.750	6.637	6.641	354,715	-0.10(-1.43%)
May 20, 2011	6.758	6.758	6.669	6.738	209,968	-0.01(-0.17%)
May 19, 2011	6.718	6.766	6.669	6.750	266,221	+0.05(+0.72%)
May 18, 2011	6.661	6.701	6.605	6.701	224,478	+0.06(+0.84%)
May 17, 2011	6.497	6.649	6.497	6.645	386,990	+0.09(+1.34%)
May 16, 2011	6.657	6.689	6.537	6.558	368,740	-0.13(-1.97%)
May 13, 2011	6.701	6.726	6.677	6.689	334,385	-0.01(-0.18%)
May 12, 2011	6.669	6.701	6.633	6.701	207,607	+0.05(+0.72%)
May 11, 2011	6.585	6.653	6.549	6.653	273,683	+0.05(+0.73%)
May 10, 2011	6.557	6.605	6.557	6.605	171,646	+0.02(+0.30%)
May 09, 2011	6.505	6.593	6.501	6.585	233,935	+0.06(+0.86%)
May 06, 2011	6.525	6.533	6.493	6.529	126,603	+0.04(+0.68%)
May 05, 2011	6.473	6.513	6.465	6.485	157,246	-0.04(-0.61%)
May 04, 2011	6.557	6.557	6.473	6.525	341,612	-0.04(-0.67%)
May 03, 2011	6.533	6.581	6.533	6.569	248,928	+0.00(+0.06%)
May 02, 2011	6.545	6.577	6.545	6.565	315,136	+0.08(+1.17%)
Apr 29, 2011	6.529	6.553	6.473	6.489	506,911	-0.05(-0.80%)
Apr 28, 2011	6.565	6.577	6.533	6.541	465,603	-0.06(-0.91%)
Apr 27, 2011	6.621	6.633	6.557	6.601	697,135	-0.04(-0.66%)
Apr 26, 2011	6.661	6.673	6.613	6.645	258,275	-0.04(-0.54%)
Apr 25, 2011	6.790	6.794	6.657	6.681	363,102	-0.09(-1.36%)
Apr 21, 2011	6.770	6.782	6.730	6.774	269,603	-0.03(-0.41%)
Apr 20, 2011	6.830	6.854	6.726	6.802	355,396	+0.00(+0.00%)
Apr 19, 2011	6.677	6.870	6.653	6.802	460,774	+0.14(+2.12%)
Apr 18, 2011	6.620	6.672	6.612	6.660	262,139	+0.01(+0.18%)
Apr 15, 2011	6.724	6.752	6.644	6.648	332,815	-0.10(-1.53%)
Apr 14, 2011	6.652	6.752	6.652	6.752	142,807	+0.08(+1.19%)
Apr 13, 2011	6.664	6.700	6.652	6.672	181,942	+0.00(+0.00%)
Apr 12, 2011	6.640	6.692	6.636	6.672	173,926	-0.01(-0.18%)
Apr 11, 2011	6.644	6.700	6.641	6.684	175,811	+0.02(+0.36%)
Apr 08, 2011	6.636	6.680	6.616	6.660	187,025	+0.01(+0.18%)
Apr 07, 2011	6.601	6.648	6.557	6.648	300,629	+0.04(+0.66%)
Apr 06, 2011	6.640	6.660	6.553	6.604	210,252	-0.01(-0.18%)
Apr 05, 2011	6.517	6.616	6.517	6.616	314,113	+0.06(+0.97%)
Apr 04, 2011	6.612	6.644	6.513	6.553	293,771	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.