Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.177	7.240	7.167	7.183	450,018	+0.04(+0.51%)
Jun 29, 2015	7.287	7.287	7.130	7.146	556,101	-0.16(-2.14%)
Jun 26, 2015	7.386	7.396	7.276	7.302	347,175	-0.09(-1.20%)
Jun 25, 2015	7.433	7.433	7.391	7.391	155,978	-0.03(-0.42%)
Jun 24, 2015	7.422	7.438	7.412	7.422	146,903	-0.02(-0.28%)
Jun 23, 2015	7.381	7.443	7.375	7.443	158,355	+0.05(+0.63%)
Jun 22, 2015	7.422	7.422	7.375	7.396	177,567	+0.01(+0.07%)
Jun 19, 2015	7.375	7.412	7.355	7.391	127,066	+0.00(+0.04%)
Jun 18, 2015	7.383	7.425	7.383	7.388	107,635	-0.02(-0.21%)
Jun 17, 2015	7.378	7.394	7.378	7.404	270,304	-0.02(-0.21%)
Jun 16, 2015	7.430	7.440	7.404	7.420	142,724	-0.03(-0.42%)
Jun 15, 2015	7.477	7.482	7.430	7.451	96,206	-0.03(-0.42%)
Jun 12, 2015	7.487	7.492	7.471	7.482	159,692	-0.01(-0.14%)
Jun 11, 2015	7.508	7.508	7.487	7.492	123,709	+0.00(+0.00%)
Jun 10, 2015	7.528	7.531	7.487	7.492	153,258	-0.03(-0.41%)
Jun 09, 2015	7.518	7.523	7.518	7.523	182,756	-0.00(-0.01%)
Jun 08, 2015	7.477	7.539	7.461	7.524	317,704	+0.05(+0.71%)
Jun 05, 2015	7.414	7.487	7.399	7.471	171,197	+0.06(+0.84%)
Jun 04, 2015	7.471	7.477	7.404	7.409	210,762	-0.06(-0.76%)
Jun 03, 2015	7.487	7.487	7.461	7.466	143,675	-0.02(-0.28%)
Jun 02, 2015	7.446	7.492	7.420	7.487	191,471	+0.06(+0.77%)
Jun 01, 2015	7.446	7.451	7.430	7.430	130,205	-0.02(-0.21%)
May 29, 2015	7.528	7.534	7.409	7.446	326,151	-0.08(-1.03%)
May 28, 2015	7.528	7.544	7.518	7.523	207,981	-0.02(-0.21%)
May 27, 2015	7.513	7.539	7.503	7.539	165,124	+0.05(+0.62%)
May 26, 2015	7.528	7.544	7.492	7.492	303,289	-0.05(-0.69%)
May 22, 2015	7.560	7.544	7.544	7.544	150,437	-0.01(-0.07%)
May 21, 2015	7.544	7.565	7.544	7.549	174,453	+0.02(+0.28%)
May 20, 2015	7.544	7.549	7.528	7.528	139,545	-0.02(-0.24%)
May 19, 2015	7.526	7.547	7.505	7.547	182,945	+0.02(+0.27%)
May 18, 2015	7.474	7.526	7.474	7.526	147,083	+0.04(+0.55%)
May 15, 2015	7.480	7.531	7.474	7.485	221,739	+0.01(+0.14%)
May 14, 2015	7.511	7.531	7.474	7.474	138,291	-0.01(-0.14%)
May 13, 2015	7.531	7.531	7.485	7.485	131,715	-0.03(-0.41%)
May 12, 2015	7.552	7.552	7.505	7.516	168,165	-0.03(-0.41%)
May 11, 2015	7.521	7.547	7.511	7.547	121,400	+0.02(+0.27%)
May 08, 2015	7.562	7.562	7.505	7.526	260,761	-0.02(-0.21%)
May 07, 2015	7.521	7.547	7.505	7.541	216,604	+0.01(+0.07%)
May 06, 2015	7.552	7.552	7.526	7.536	157,708	-0.02(-0.20%)
May 05, 2015	7.547	7.557	7.505	7.552	283,354	+0.00(+0.00%)
May 04, 2015	7.614	7.614	7.547	7.552	279,388	-0.04(-0.54%)
May 01, 2015	7.609	7.629	7.588	7.593	254,680	-0.03(-0.34%)
Apr 30, 2015	7.660	7.660	7.603	7.619	159,246	-0.03(-0.40%)
Apr 29, 2015	7.645	7.660	7.634	7.650	255,634	+0.00(+0.00%)
Apr 28, 2015	7.614	7.660	7.614	7.650	196,391	+0.04(+0.47%)
Apr 27, 2015	7.665	7.670	7.614	7.614	194,716	-0.04(-0.47%)
Apr 24, 2015	7.670	7.686	7.639	7.650	277,571	-0.02(-0.27%)
Apr 23, 2015	7.655	7.701	7.650	7.670	389,606	+0.04(+0.47%)
Apr 22, 2015	7.670	7.670	7.629	7.634	150,020	-0.02(-0.27%)
Apr 21, 2015	7.696	7.696	7.645	7.655	109,983	-0.01(-0.10%)
Apr 20, 2015	7.616	7.668	7.591	7.663	178,941	+0.07(+0.88%)
Apr 17, 2015	7.601	7.616	7.586	7.596	195,900	+0.01(+0.07%)
Apr 16, 2015	7.586	7.607	7.581	7.591	185,034	+0.01(+0.14%)
Apr 15, 2015	7.596	7.606	7.575	7.581	128,859	-0.01(-0.07%)
Apr 14, 2015	7.575	7.591	7.574	7.586	132,519	+0.01(+0.14%)
Apr 13, 2015	7.591	7.596	7.575	7.575	181,168	-0.01(-0.14%)
Apr 10, 2015	7.581	7.596	7.581	7.586	239,938	+0.00(+0.00%)
Apr 09, 2015	7.586	7.609	7.586	7.586	161,940	+0.01(+0.14%)
Apr 08, 2015	7.555	7.596	7.550	7.575	145,877	+0.02(+0.27%)
Apr 07, 2015	7.514	7.565	7.509	7.555	257,969	+0.04(+0.48%)
Apr 06, 2015	7.509	7.534	7.509	7.519	160,794	+0.01(+0.14%)
Apr 02, 2015	7.519	7.509	7.509	7.509	107,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.