Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.06	11.09	11.03	11.03	115,064	+0.01(+0.07%)
Jun 29, 2021	10.99	11.06	10.98	11.02	131,213	+0.03(+0.28%)
Jun 28, 2021	10.95	11.00	10.92	10.99	171,446	+0.04(+0.35%)
Jun 25, 2021	10.97	10.98	10.94	10.95	58,476	+0.01(+0.07%)
Jun 24, 2021	10.98	10.99	10.94	10.94	189,806	-0.02(-0.21%)
Jun 23, 2021	10.97	10.98	10.94	10.97	108,366	+0.02(+0.21%)
Jun 22, 2021	10.97	10.97	10.93	10.94	117,258	+0.01(+0.12%)
Jun 21, 2021	10.98	10.99	10.92	10.93	990,462	-0.01(-0.07%)
Jun 18, 2021	10.98	11.01	10.90	10.94	213,348	-0.05(-0.42%)
Jun 17, 2021	11.04	11.04	10.98	10.98	110,479	-0.04(-0.35%)
Jun 16, 2021	11.01	11.04	10.97	11.02	93,817	+0.05(+0.49%)
Jun 15, 2021	10.99	11.01	10.97	10.97	156,997	-0.04(-0.35%)
Jun 14, 2021	10.99	11.04	10.99	11.01	273,115	+0.02(+0.21%)
Jun 11, 2021	10.94	10.98	10.90	10.98	164,864	+0.08(+0.77%)
Jun 10, 2021	10.92	10.95	10.90	10.90	89,168	-0.02(-0.14%)
Jun 09, 2021	10.97	10.97	10.90	10.92	91,566	-0.05(-0.49%)
Jun 08, 2021	10.95	10.97	10.92	10.97	75,776	+0.04(+0.35%)
Jun 07, 2021	10.95	10.96	10.90	10.93	60,908	-0.02(-0.21%)
Jun 04, 2021	10.92	10.97	10.92	10.95	111,263	+0.05(+0.49%)
Jun 03, 2021	10.90	10.95	10.86	10.90	142,057	+0.02(+0.14%)
Jun 02, 2021	10.90	10.94	10.87	10.88	225,307	+0.01(+0.07%)
Jun 01, 2021	10.88	10.91	10.87	10.88	143,535	-0.01(-0.07%)
May 28, 2021	10.89	10.90	10.84	10.88	83,580	+0.02(+0.14%)
May 27, 2021	10.89	10.89	10.85	10.87	104,108	+0.00(+0.00%)
May 26, 2021	10.87	10.91	10.84	10.87	252,703	+0.01(+0.07%)
May 25, 2021	10.88	10.88	10.83	10.86	170,946	-0.01(-0.07%)
May 24, 2021	10.88	10.88	10.86	10.87	76,412	+0.02(+0.21%)
May 21, 2021	10.88	10.88	10.83	10.85	123,611	-0.02(-0.14%)
May 20, 2021	10.81	10.88	10.79	10.86	203,086	+0.07(+0.64%)
May 19, 2021	10.81	10.81	10.77	10.79	143,114	-0.02(-0.14%)
May 18, 2021	10.81	10.82	10.79	10.81	175,229	+0.02(+0.14%)
May 17, 2021	10.81	10.85	10.78	10.79	94,689	+0.00(+0.00%)
May 14, 2021	10.85	10.85	10.79	10.79	110,247	+0.00(+0.00%)
May 13, 2021	10.75	10.80	10.74	10.79	232,088	+0.11(+1.07%)
May 12, 2021	10.80	10.80	10.65	10.68	230,979	-0.10(-0.92%)
May 11, 2021	10.83	10.83	10.76	10.78	76,322	-0.05(-0.49%)
May 10, 2021	10.87	10.89	10.82	10.83	131,242	-0.02(-0.14%)
May 07, 2021	10.89	10.91	10.83	10.85	91,985	-0.02(-0.14%)
May 06, 2021	10.88	10.89	10.85	10.86	92,976	+0.00(+0.00%)
May 05, 2021	10.82	10.87	10.79	10.86	144,471	+0.08(+0.70%)
May 04, 2021	10.82	10.83	10.78	10.79	86,353	-0.04(-0.35%)
May 03, 2021	10.74	10.82	10.72	10.82	122,937	+0.08(+0.78%)
Apr 30, 2021	10.69	10.74	10.68	10.74	96,707	+0.07(+0.64%)
Apr 29, 2021	10.72	10.72	10.66	10.67	165,495	-0.05(-0.42%)
Apr 28, 2021	10.69	10.72	10.66	10.72	222,328	+0.05(+0.43%)
Apr 27, 2021	10.69	10.72	10.67	10.67	71,467	-0.02(-0.18%)
Apr 26, 2021	10.69	10.70	10.68	10.69	106,705	-0.01(-0.11%)
Apr 23, 2021	10.71	10.73	10.66	10.70	131,754	+0.03(+0.28%)
Apr 22, 2021	10.72	10.72	10.66	10.67	109,706	-0.02(-0.21%)
Apr 21, 2021	10.69	10.72	10.69	10.69	98,111	+0.01(+0.07%)
Apr 20, 2021	10.71	10.72	10.66	10.69	256,137	-0.01(-0.07%)
Apr 19, 2021	10.71	10.72	10.69	10.69	86,555	+0.02(+0.21%)
Apr 16, 2021	10.68	10.70	10.67	10.67	125,708	-0.02(-0.21%)
Apr 15, 2021	10.76	10.76	10.68	10.69	125,673	-0.03(-0.28%)
Apr 14, 2021	10.72	10.74	10.66	10.72	704,566	+0.01(+0.07%)
Apr 13, 2021	10.73	10.73	10.69	10.72	77,485	+0.02(+0.14%)
Apr 12, 2021	10.81	10.82	10.69	10.70	214,886	-0.09(-0.84%)
Apr 09, 2021	10.80	10.81	10.78	10.79	146,219	+0.01(+0.07%)
Apr 08, 2021	10.69	10.81	10.66	10.78	235,952	+0.10(+0.92%)
Apr 07, 2021	10.64	10.69	10.62	10.69	171,542	+0.05(+0.50%)
Apr 06, 2021	10.68	10.69	10.61	10.63	201,435	-0.02(-0.14%)
Apr 05, 2021	10.68	10.70	10.64	10.65	119,669	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.