Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	68.84	69.31	68.25	68.87	26,553	-0.53(-0.76%)
Jun 26, 2013	68.90	69.57	68.69	69.39	5,964	+1.17(+1.71%)
Jun 25, 2013	68.40	69.74	67.74	68.22	18,445	+0.18(+0.26%)
Jun 24, 2013	67.46	68.19	67.03	68.05	19,366	-0.73(-1.07%)
Jun 21, 2013	69.16	69.19	67.93	68.78	8,669	+0.79(+1.16%)
Jun 20, 2013	70.36	70.44	67.70	67.99	23,074	-2.75(-3.88%)
Jun 19, 2013	71.91	72.26	69.80	70.74	15,151	-0.79(-1.10%)
Jun 18, 2013	72.49	72.50	71.26	71.53	15,608	-1.20(-1.65%)
Jun 17, 2013	72.78	72.99	71.64	72.72	12,753	+0.00(+0.00%)
Jun 14, 2013	70.88	72.72	70.80	72.72	7,126	+1.72(+2.43%)
Jun 13, 2013	69.86	71.58	68.72	71.00	8,943	+0.85(+1.21%)
Jun 12, 2013	71.53	71.56	69.92	70.15	9,114	-0.56(-0.79%)
Jun 11, 2013	71.35	72.70	70.53	70.71	8,690	-1.08(-1.51%)
Jun 10, 2013	72.99	73.31	71.38	71.79	15,244	-1.29(-1.76%)
Jun 07, 2013	71.61	73.08	71.50	73.08	9,870	+1.87(+2.63%)
Jun 06, 2013	70.74	71.88	70.74	71.20	7,194	+0.11(+0.16%)
Jun 05, 2013	72.90	72.90	70.74	71.09	12,125	-1.81(-2.48%)
Jun 04, 2013	72.90	73.13	72.67	72.90	11,702	+0.09(+0.12%)
Jun 03, 2013	72.96	73.57	72.64	72.81	31,473	+0.29(+0.40%)
May 31, 2013	73.02	73.05	72.49	72.52	22,770	-0.41(-0.56%)
May 30, 2013	72.96	72.99	72.02	72.93	24,211	+0.06(+0.08%)
May 29, 2013	72.81	73.13	72.20	72.87	22,574	-0.18(-0.24%)
May 28, 2013	73.05	73.13	72.02	73.05	29,247	+0.70(+0.97%)
May 24, 2013	71.32	72.43	71.32	72.34	10,068	+0.82(+1.14%)
May 23, 2013	71.61	72.20	71.23	71.53	14,358	-0.18(-0.24%)
May 22, 2013	72.64	73.13	71.64	71.70	26,877	-0.50(-0.69%)
May 21, 2013	72.49	73.37	72.11	72.20	32,325	-1.05(-1.44%)
May 20, 2013	74.83	75.00	73.08	73.25	21,158	+0.03(+0.04%)
May 17, 2013	73.10	73.81	72.84	73.22	21,547	-0.32(-0.44%)
May 16, 2013	73.60	74.14	73.37	73.54	19,036	+0.03(+0.04%)
May 15, 2013	73.57	73.60	73.25	73.51	15,750	+0.67(+0.92%)
May 13, 2013	73.19	73.37	72.49	72.84	15,461	-0.23(-0.32%)
May 10, 2013	73.43	73.43	72.20	73.08	10,630	-0.09(-0.12%)
May 09, 2013	72.43	73.63	72.20	73.16	26,225	+0.41(+0.56%)
May 08, 2013	72.49	72.90	72.43	72.75	21,711	+0.32(+0.45%)
May 07, 2013	73.05	73.05	71.64	72.43	18,992	-0.35(-0.49%)
May 06, 2013	71.85	72.78	71.73	72.78	12,267	+0.94(+1.30%)
May 03, 2013	72.55	72.32	71.82	71.85	10,827	+0.18(+0.24%)
May 02, 2013	70.80	71.85	70.80	71.67	15,884	+1.52(+2.17%)
May 01, 2013	70.71	71.29	70.12	70.15	11,492	-0.53(-0.74%)
Apr 30, 2013	71.18	71.26	69.89	70.68	21,371	-0.35(-0.49%)
Apr 29, 2013	71.91	72.14	70.44	71.03	20,989	-0.26(-0.37%)
Apr 26, 2013	71.58	71.58	70.80	71.29	14,777	-0.09(-0.12%)
Apr 25, 2013	70.77	71.70	70.62	71.38	25,813	+0.18(+0.25%)
Apr 24, 2013	70.39	71.20	69.86	71.20	14,787	+1.14(+1.63%)
Apr 23, 2013	69.98	70.06	69.17	70.06	16,818	+0.64(+0.93%)
Apr 22, 2013	70.01	70.15	69.31	69.42	19,355	-0.41(-0.59%)
Apr 19, 2013	68.72	69.91	68.72	69.83	15,374	+1.14(+1.66%)
Apr 18, 2013	68.90	68.95	68.37	68.69	11,675	+0.14(+0.21%)
Apr 17, 2013	69.22	69.22	68.02	68.55	15,299	-0.67(-0.97%)
Apr 16, 2013	69.57	69.71	68.84	69.22	10,928	+0.53(+0.77%)
Apr 15, 2013	70.77	70.85	68.49	68.69	20,876	-2.51(-3.53%)
Apr 12, 2013	71.70	71.70	70.71	71.20	10,063	-0.32(-0.45%)
Apr 11, 2013	71.76	71.76	71.06	71.53	15,317	+0.09(+0.12%)
Apr 10, 2013	71.53	71.53	70.97	71.44	17,603	+0.00(+0.00%)
Apr 09, 2013	71.41	71.61	70.59	71.44	17,781	+0.32(+0.45%)
Apr 08, 2013	71.41	71.79	70.21	71.12	17,586	+0.20(+0.29%)
Apr 05, 2013	71.15	71.15	69.57	70.91	20,943	+0.50(+0.71%)
Apr 04, 2013	70.33	70.53	69.78	70.42	12,965	+0.38(+0.54%)
Apr 03, 2013	71.67	71.67	69.42	70.04	15,886	-0.99(-1.40%)
Apr 02, 2013	71.09	71.56	70.97	71.03	11,424	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.