Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	58.03	59.01	57.56	58.15	27,306	+0.08(+0.13%)
Jun 29, 2016	57.84	59.04	57.84	58.07	15,524	+1.52(+2.69%)
Jun 28, 2016	55.69	57.11	55.34	56.55	18,192	+2.10(+3.87%)
Jun 27, 2016	55.62	55.62	53.98	54.45	30,641	-1.95(-3.46%)
Jun 24, 2016	56.20	57.21	55.73	56.39	33,234	-1.52(-2.62%)
Jun 23, 2016	57.99	58.03	57.06	57.91	21,102	+1.33(+2.34%)
Jun 22, 2016	57.21	57.37	56.51	56.59	18,173	-0.51(-0.89%)
Jun 21, 2016	56.28	57.13	56.08	57.10	11,765	+1.01(+1.81%)
Jun 20, 2016	56.28	56.49	55.42	56.08	12,299	+1.05(+1.91%)
Jun 17, 2016	54.33	55.38	54.33	55.03	15,888	+0.66(+1.22%)
Jun 16, 2016	54.87	55.19	53.70	54.37	26,600	-0.78(-1.41%)
Jun 15, 2016	54.10	56.08	53.78	55.15	24,210	+0.90(+1.65%)
Jun 14, 2016	54.29	55.15	53.24	54.25	19,981	-0.47(-0.85%)
Jun 13, 2016	55.69	56.08	54.10	54.72	17,401	-1.13(-2.02%)
Jun 10, 2016	58.03	58.43	55.73	55.85	23,625	-2.57(-4.40%)
Jun 09, 2016	58.46	58.93	57.95	58.42	24,298	-1.13(-1.90%)
Jun 08, 2016	57.91	60.68	57.91	59.55	49,199	+2.30(+4.02%)
Jun 07, 2016	55.93	57.52	55.34	57.25	43,029	+2.14(+3.89%)
Jun 06, 2016	53.59	55.15	53.59	55.11	19,721	+1.71(+3.21%)
Jun 03, 2016	53.63	54.29	52.81	53.39	28,677	+0.00(+0.00%)
Jun 02, 2016	52.93	53.71	52.81	53.39	22,745	-0.04(-0.07%)
Jun 01, 2016	52.81	53.78	52.77	53.43	19,096	+0.00(+0.00%)
May 31, 2016	52.61	54.33	52.43	53.43	36,564	+1.13(+2.16%)
May 27, 2016	52.22	52.30	52.30	52.30	13,342	-0.16(-0.30%)
May 26, 2016	52.34	53.43	51.99	52.46	35,486	+0.27(+0.52%)
May 25, 2016	52.73	52.96	51.37	52.19	18,759	+0.19(+0.37%)
May 24, 2016	52.03	52.26	51.13	51.99	16,498	+0.62(+1.21%)
May 23, 2016	51.52	51.52	50.59	51.37	14,674	-0.19(-0.38%)
May 20, 2016	51.64	52.26	51.07	51.56	26,265	+0.69(+1.36%)
May 19, 2016	50.34	51.27	49.25	50.87	29,279	+0.30(+0.60%)
May 18, 2016	51.40	51.62	50.27	50.57	34,042	-0.64(-1.25%)
May 17, 2016	51.06	51.51	50.42	51.21	21,747	+0.26(+0.51%)
May 16, 2016	50.91	51.21	50.49	50.95	26,544	+1.17(+2.36%)
May 13, 2016	49.97	50.49	49.44	49.78	13,946	-0.26(-0.53%)
May 12, 2016	50.87	51.17	49.44	50.04	12,653	+0.08(+0.15%)
May 11, 2016	49.36	50.38	48.68	49.97	12,904	+0.53(+1.07%)
May 10, 2016	48.83	49.44	48.65	49.44	12,181	+1.21(+2.50%)
May 09, 2016	48.61	48.61	47.14	48.23	26,623	-0.41(-0.85%)
May 06, 2016	48.46	49.17	48.12	48.65	13,549	+0.38(+0.78%)
May 05, 2016	49.02	49.61	47.93	48.27	21,565	+0.64(+1.35%)
May 04, 2016	48.00	48.89	47.14	47.63	12,943	-0.49(-1.02%)
May 03, 2016	48.65	48.68	47.66	48.12	26,620	-1.47(-2.97%)
May 02, 2016	50.19	50.19	49.14	49.59	12,762	-0.45(-0.90%)
Apr 29, 2016	50.30	51.06	49.06	50.04	20,240	+0.00(+0.00%)
Apr 28, 2016	50.87	51.11	49.51	50.04	17,461	-0.87(-1.70%)
Apr 27, 2016	50.61	51.51	50.23	50.91	24,859	+0.83(+1.66%)
Apr 26, 2016	49.21	50.16	49.21	50.08	15,458	+1.58(+3.27%)
Apr 25, 2016	49.44	49.47	48.23	48.49	22,847	-0.90(-1.83%)
Apr 22, 2016	48.57	49.63	48.57	49.40	19,481	+1.21(+2.50%)
Apr 21, 2016	48.61	49.17	48.08	48.19	14,216	-0.45(-0.93%)
Apr 20, 2016	47.59	49.25	47.02	48.65	24,582	+0.83(+1.74%)
Apr 19, 2016	46.01	47.89	46.01	47.82	17,901	+1.89(+4.10%)
Apr 18, 2016	44.46	46.31	43.52	45.93	13,967	+0.72(+1.58%)
Apr 15, 2016	45.70	45.70	45.06	45.21	10,725	-0.87(-1.88%)
Apr 14, 2016	46.61	46.61	45.59	46.08	12,420	-0.15(-0.33%)
Apr 13, 2016	46.16	46.27	45.40	46.23	15,307	+0.26(+0.57%)
Apr 12, 2016	43.93	46.38	43.93	45.97	40,069	+2.15(+4.91%)
Apr 11, 2016	44.04	44.50	43.71	43.82	14,952	+0.30(+0.69%)
Apr 08, 2016	43.18	44.04	43.18	43.52	11,249	+1.28(+3.04%)
Apr 07, 2016	41.82	42.42	41.33	42.23	11,226	+0.23(+0.54%)
Apr 06, 2016	41.63	42.20	41.10	42.01	12,362	+1.21(+2.96%)
Apr 05, 2016	40.80	41.25	40.69	40.80	7,813	-0.57(-1.37%)
Apr 04, 2016	42.01	42.31	41.03	41.37	27,859	-0.94(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.