Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	56.97	57.93	56.97	57.80	5,165	+0.91(+1.60%)
Jun 29, 2017	56.54	57.45	56.48	56.89	16,035	+0.35(+0.61%)
Jun 28, 2017	56.06	57.12	55.89	56.54	9,369	+0.48(+0.85%)
Jun 27, 2017	57.58	57.84	55.97	56.06	18,058	-1.13(-1.97%)
Jun 26, 2017	56.93	57.33	56.49	57.19	21,538	+0.65(+1.15%)
Jun 23, 2017	56.19	57.71	55.63	56.54	19,494	+0.35(+0.62%)
Jun 22, 2017	56.23	57.15	55.63	56.19	18,068	+0.22(+0.39%)
Jun 21, 2017	56.10	57.41	54.84	55.97	21,254	-0.30(-0.54%)
Jun 20, 2017	57.45	57.45	55.97	56.28	22,976	-2.00(-3.43%)
Jun 19, 2017	59.10	59.10	56.59	58.28	37,686	-0.87(-1.47%)
Jun 16, 2017	58.58	59.14	57.97	59.14	11,302	+0.91(+1.57%)
Jun 15, 2017	59.27	59.62	57.93	58.23	25,182	-1.61(-2.69%)
Jun 14, 2017	60.97	61.05	59.49	59.84	14,437	-1.56(-2.55%)
Jun 13, 2017	60.92	61.40	60.27	61.40	7,065	+0.65(+1.07%)
Jun 12, 2017	61.31	62.22	60.66	60.75	4,317	-0.30(-0.50%)
Jun 09, 2017	60.23	61.71	59.93	61.05	13,078	+1.00(+1.66%)
Jun 08, 2017	59.97	60.75	59.71	60.06	16,685	-0.30(-0.50%)
Jun 07, 2017	61.45	61.92	59.97	60.36	13,099	-1.35(-2.18%)
Jun 06, 2017	61.71	61.97	60.75	61.71	9,702	+0.00(+0.00%)
Jun 05, 2017	62.49	62.88	61.23	61.71	8,256	-0.96(-1.52%)
Jun 02, 2017	63.66	63.88	62.50	62.66	6,433	-1.39(-2.17%)
Jun 01, 2017	62.92	64.60	62.92	64.05	11,641	+1.39(+2.22%)
May 31, 2017	62.70	66.57	62.14	62.66	21,836	-0.65(-1.03%)
May 30, 2017	64.79	65.00	62.40	63.31	17,126	-1.56(-2.41%)
May 26, 2017	65.27	65.96	64.68	64.88	14,746	-0.74(-1.13%)
May 25, 2017	67.22	67.52	65.35	65.61	15,051	-1.22(-1.82%)
May 24, 2017	67.48	67.92	66.72	66.83	6,760	-0.78(-1.16%)
May 23, 2017	68.18	68.18	67.01	67.61	11,849	-0.39(-0.57%)
May 22, 2017	67.70	68.65	67.09	68.00	18,587	+0.51(+0.76%)
May 19, 2017	67.37	67.58	66.77	67.49	7,214	+1.27(+1.91%)
May 18, 2017	66.01	66.77	65.59	66.23	9,204	-0.21(-0.32%)
May 17, 2017	66.73	67.17	66.31	66.44	12,779	-0.68(-1.01%)
May 16, 2017	68.00	68.00	66.56	67.11	12,268	-0.68(-1.00%)
May 15, 2017	68.42	68.42	66.73	67.79	7,085	+1.35(+2.03%)
May 12, 2017	66.73	68.45	65.04	66.44	16,544	+0.05(+0.07%)
May 11, 2017	68.42	68.42	66.27	66.39	8,443	-1.14(-1.69%)
May 10, 2017	66.94	67.87	66.65	67.53	12,389	+0.89(+1.33%)
May 09, 2017	66.99	67.20	65.95	66.65	9,983	-0.08(-0.13%)
May 08, 2017	64.79	66.77	64.79	66.73	10,339	+1.99(+3.07%)
May 05, 2017	63.35	64.87	63.14	64.75	15,250	+0.93(+1.46%)
May 04, 2017	64.79	64.79	62.68	63.82	24,464	-1.35(-2.07%)
May 03, 2017	65.30	65.51	64.94	65.17	12,427	-0.25(-0.39%)
May 02, 2017	65.93	66.06	65.00	65.42	11,970	-0.51(-0.77%)
May 01, 2017	66.01	66.14	65.46	65.93	20,956	-0.38(-0.57%)
Apr 28, 2017	67.15	67.15	66.18	66.31	24,920	-0.68(-1.01%)
Apr 27, 2017	67.75	67.83	66.52	66.99	23,700	-1.10(-1.61%)
Apr 26, 2017	67.79	68.84	67.79	68.08	7,357	-0.08(-0.12%)
Apr 25, 2017	67.58	68.25	67.41	68.17	12,021	+0.63(+0.94%)
Apr 24, 2017	67.37	67.62	66.94	67.53	8,051	+0.59(+0.88%)
Apr 21, 2017	66.73	67.20	66.48	66.94	8,833	+0.00(+0.00%)
Apr 20, 2017	66.23	67.28	66.23	66.94	10,666	+0.42(+0.63%)
Apr 19, 2017	68.63	68.93	66.52	66.52	14,780	-2.03(-2.96%)
Apr 18, 2017	68.59	69.60	68.42	68.55	20,778	+0.04(+0.06%)
Apr 17, 2017	69.52	69.52	67.92	68.51	9,415	-0.93(-1.34%)
Apr 13, 2017	70.15	70.24	68.93	69.43	5,352	-0.59(-0.84%)
Apr 12, 2017	70.15	70.79	69.62	70.03	6,934	-0.21(-0.30%)
Apr 11, 2017	70.87	70.87	69.86	70.24	10,297	-0.76(-1.07%)
Apr 10, 2017	70.70	71.00	69.90	71.00	8,602	+0.46(+0.66%)
Apr 07, 2017	69.69	70.70	69.69	70.53	8,753	+0.93(+1.33%)
Apr 06, 2017	70.45	70.74	69.60	69.60	15,797	-0.72(-1.02%)
Apr 05, 2017	69.90	70.66	69.90	70.32	15,097	+0.93(+1.34%)
Apr 04, 2017	68.97	70.02	68.21	69.39	26,275	-0.59(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.