Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.12	63.52	62.67	62.92	6,619	+0.10(+0.16%)
Jun 28, 2018	63.27	63.27	62.13	62.82	5,336	-0.25(-0.40%)
Jun 27, 2018	62.57	63.55	62.57	63.07	18,540	+0.95(+1.52%)
Jun 26, 2018	60.08	62.12	60.08	62.12	8,579	+2.39(+4.01%)
Jun 25, 2018	61.38	61.38	59.73	59.73	12,184	-1.89(-3.07%)
Jun 22, 2018	62.08	62.17	61.38	61.63	10,254	+0.65(+1.06%)
Jun 21, 2018	61.08	61.08	59.93	60.98	9,312	+0.25(+0.41%)
Jun 20, 2018	60.78	61.18	60.53	60.73	11,061	+0.25(+0.41%)
Jun 19, 2018	60.58	60.98	59.83	60.48	10,074	-0.40(-0.66%)
Jun 18, 2018	59.88	61.11	59.38	60.88	13,136	+0.95(+1.58%)
Jun 15, 2018		61.78	59.83	59.93	35,286	-1.84(-2.99%)
Jun 14, 2018	62.52	62.72	61.68	61.78	5,419	-0.45(-0.72%)
Jun 13, 2018	63.12	63.12	61.98	62.22	13,418	-0.40(-0.64%)
Jun 12, 2018	62.62	62.92	62.17	62.62	6,624	+0.30(+0.48%)
Jun 11, 2018	61.53	62.32	61.33	62.32	11,104	+0.65(+1.05%)
Jun 08, 2018	62.08	62.33	61.18	61.68	9,864	-0.30(-0.48%)
Jun 07, 2018	60.88	61.98	60.88	61.98	9,149	+1.50(+2.47%)
Jun 06, 2018			59.98	60.48	12,381	-0.20(-0.33%)
Jun 05, 2018	60.68	61.08	60.08	60.68	9,604	-0.40(-0.65%)
Jun 04, 2018	62.08	62.27	60.68	61.08	17,752	-0.75(-1.21%)
Jun 01, 2018	62.67	62.67	61.58	61.83	13,485	-0.35(-0.56%)
May 31, 2018	61.93	62.47	61.63	62.17	15,454	+0.35(+0.56%)
May 30, 2018	60.73	61.83	60.28	61.83	27,942	+1.55(+2.56%)
May 29, 2018	60.53	60.78	59.63	60.28	10,112	-0.15(-0.25%)
May 25, 2018		60.43	60.43	60.43	0	-1.15(-1.86%)
May 24, 2018	62.97	63.52	61.58	61.58	22,044	-2.34(-3.67%)
May 23, 2018	65.86	65.86	63.62	63.92	19,076	-1.81(-2.75%)
May 22, 2018	67.08	67.08	64.81	65.73	29,443	-0.19(-0.29%)
May 21, 2018	66.50	66.60	65.92	65.92	37,075	-0.43(-0.65%)
May 18, 2018	65.58	66.35	64.47	66.35	16,162	+1.21(+1.85%)
May 17, 2018	63.94	65.31	63.89	65.15	21,884	+1.45(+2.27%)
May 16, 2018	63.51	63.70	63.07	63.70	12,024	+0.53(+0.84%)
May 15, 2018	63.22	63.56	62.64	63.17	14,473	-0.05(-0.08%)
May 14, 2018	62.49	63.22	62.11	63.22	11,754	+1.16(+1.87%)
May 11, 2018	61.96	62.06	61.24	62.06	11,374	-0.19(-0.31%)
May 10, 2018	62.16	62.29	61.53	62.25	14,426	+0.43(+0.70%)
May 09, 2018	61.24	62.20	61.05	61.82	18,945	+1.35(+2.23%)
May 08, 2018	59.60	60.47	58.15	60.47	19,335	+1.21(+2.04%)
May 07, 2018	59.12	60.18	58.97	59.26	19,213	+0.87(+1.49%)
May 04, 2018	57.81	58.87	57.52	58.39	11,364	-0.05(-0.08%)
May 03, 2018	59.55	59.55	57.72	58.44	10,001	-1.16(-1.94%)
May 02, 2018	60.27	60.42	59.55	59.60	6,604	-0.72(-1.20%)
May 01, 2018	59.41	60.32	59.07	60.32	8,703	+0.72(+1.21%)
Apr 30, 2018	59.26	60.39	59.26	59.60	10,827	+0.05(+0.08%)
Apr 27, 2018	59.36	60.18	59.36	59.55	7,736	-0.10(-0.16%)
Apr 26, 2018	59.02	59.84	59.02	59.65	11,903	+0.72(+1.23%)
Apr 25, 2018	58.68	59.25	57.91	58.92	10,067	+0.24(+0.41%)
Apr 24, 2018	59.60	59.70	58.20	58.68	10,194	-0.72(-1.22%)
Apr 23, 2018	58.39	59.60	58.39	59.41	10,125	+0.72(+1.23%)
Apr 20, 2018	59.36	59.36	58.44	58.68	8,459	-0.68(-1.14%)
Apr 19, 2018	59.84	60.10	59.26	59.36	13,763	-0.63(-1.05%)
Apr 18, 2018	59.21	60.85	58.92	59.98	17,677	+1.30(+2.22%)
Apr 17, 2018	57.96	58.87	57.80	58.68	7,547	+0.72(+1.25%)
Apr 16, 2018	57.19	58.04	57.02	57.96	12,587	+0.77(+1.35%)
Apr 13, 2018	56.99	57.28	56.41	57.19	14,907	+0.68(+1.20%)
Apr 12, 2018	56.94	56.94	56.32	56.51	5,286	-0.43(-0.76%)
Apr 11, 2018	55.79	56.94	55.79	56.94	9,610	+1.35(+2.43%)
Apr 10, 2018	54.68	56.03	54.39	55.59	11,434	+1.79(+3.32%)
Apr 09, 2018	54.29	54.48	53.52	53.81	6,883	-0.10(-0.18%)
Apr 06, 2018	55.06	55.30	52.89	53.90	17,357	-0.97(-1.76%)
Apr 05, 2018	54.19	55.21	54.19	54.87	9,129	+1.30(+2.43%)
Apr 04, 2018	52.22	53.90	52.14	53.57	48,724	-0.10(-0.18%)
Apr 03, 2018	52.89	53.66	51.97	53.66	13,428	+0.68(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.