Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.109	9.349	9.021	9.317	15,715	+0.17(+1.84%)
Jun 29, 2020	9.125	9.329	9.125	9.149	9,947	+0.02(+0.26%)
Jun 26, 2020	9.493	9.493	9.114	9.125	23,258	-0.41(-4.28%)
Jun 25, 2020	9.445	9.637	9.391	9.533	10,249	-0.05(-0.54%)
Jun 24, 2020	9.781	9.781	9.453	9.585	14,800	-0.37(-3.73%)
Jun 23, 2020	10.07	10.15	9.956	9.956	8,760	-0.02(-0.24%)
Jun 22, 2020	9.940	10.04	9.940	9.980	2,758	-0.06(-0.56%)
Jun 19, 2020	10.44	10.44	10.03	10.04	8,628	-0.06(-0.55%)
Jun 18, 2020	10.04	10.22	10.04	10.09	7,023	-0.13(-1.25%)
Jun 17, 2020	10.23	10.32	10.19	10.22	19,521	-0.07(-0.70%)
Jun 16, 2020	10.53	10.53	10.14	10.29	17,042	+0.09(+0.86%)
Jun 15, 2020	9.797	10.42	9.789	10.20	26,209	+0.00(+0.00%)
Jun 12, 2020	10.44	10.72	9.980	10.20	32,261	+0.20(+2.00%)
Jun 11, 2020	10.00	10.39	9.925	10.00	30,391	-0.86(-7.88%)
Jun 10, 2020	11.14	11.14	10.80	10.86	22,612	-0.49(-4.30%)
Jun 09, 2020	11.76	11.79	11.28	11.35	32,003	-0.59(-4.97%)
Jun 08, 2020	11.60	11.94	11.48	11.94	47,909	+0.73(+6.51%)
Jun 05, 2020	10.85	11.24	10.85	11.21	40,764	+0.80(+7.68%)
Jun 04, 2020	10.26	10.41	10.22	10.41	15,004	+0.09(+0.85%)
Jun 03, 2020	10.22	10.33	10.12	10.32	4,897	+0.33(+3.28%)
Jun 02, 2020	9.925	10.07	9.916	9.996	6,210	+0.19(+1.96%)
Jun 01, 2020	9.605	9.845	9.605	9.805	12,098	+0.20(+2.08%)
May 29, 2020	9.597	9.717	9.541	9.605	11,379	-0.04(-0.46%)
May 28, 2020	9.821	9.980	9.605	9.649	12,050	-0.18(-1.83%)
May 27, 2020	10.13	10.13	9.597	9.829	15,836	-0.18(-1.84%)
May 26, 2020	9.909	10.13	9.909	10.01	10,376	+0.42(+4.33%)
May 22, 2020	9.677	9.677	9.556	9.597	3,376	-0.11(-1.15%)
May 21, 2020	10.01	10.04	9.701	9.709	4,699	-0.23(-2.33%)
May 20, 2020	9.717	10.06	9.717	9.940	8,236	+0.32(+3.33%)
May 19, 2020	9.525	9.630	9.149	9.621	7,799	-0.17(-1.72%)
May 18, 2020	9.437	9.789	9.437	9.789	57,915	+0.92(+10.42%)
May 15, 2020	8.873	8.973	8.805	8.865	57,520	+0.07(+0.77%)
May 14, 2020	8.645	8.872	8.279	8.797	8,656	-0.17(-1.86%)
May 13, 2020	9.517	9.517	8.717	8.964	38,013	-0.65(-6.80%)
May 12, 2020	9.621	9.801	9.581	9.618	16,959	-0.10(-1.01%)
May 11, 2020	9.693	9.725	9.461	9.717	22,844	-0.27(-2.72%)
May 08, 2020	9.916	10.09	9.725	9.988	112,914	+0.01(+0.12%)
May 07, 2020	9.932	10.24	9.932	9.976	13,733	+0.19(+1.92%)
May 06, 2020	9.717	9.789	9.597	9.789	14,360	+0.10(+1.07%)
May 05, 2020	9.885	10.13	9.597	9.685	14,071	+0.10(+1.00%)
May 04, 2020	9.117	9.589	9.053	9.589	23,404	+0.59(+6.52%)
May 01, 2020	9.617	9.617	8.573	9.002	8,002	-1.23(-12.06%)
Apr 30, 2020	10.56	10.68	9.853	10.24	14,337	+0.00(+0.00%)
Apr 29, 2020	9.661	10.88	9.661	10.24	38,476	+0.77(+8.11%)
Apr 28, 2020	9.533	9.533	8.957	9.469	14,266	+0.19(+2.07%)
Apr 27, 2020	9.213	9.277	8.509	9.277	14,678	+0.13(+1.40%)
Apr 24, 2020	9.533	9.533	8.829	9.149	8,424	+0.00(+0.00%)
Apr 23, 2020	9.213	9.405	8.817	9.149	15,465	+0.45(+5.15%)
Apr 22, 2020	8.829	8.829	8.317	8.701	24,158	+0.58(+7.09%)
Apr 21, 2020	7.613	8.381	7.549	8.125	49,559	+0.13(+1.60%)
Apr 20, 2020	7.933	8.956	7.869	7.997	37,406	-0.51(-6.02%)
Apr 17, 2020	8.253	8.886	8.250	8.509	30,776	+0.26(+3.10%)
Apr 16, 2020	9.533	9.533	7.997	8.253	10,086	-0.96(-10.42%)
Apr 15, 2020	9.149	9.213	8.445	9.213	8,600	-0.51(-5.26%)
Apr 14, 2020	9.405	9.853	9.277	9.725	13,113	+0.06(+0.66%)
Apr 13, 2020	9.853	9.916	9.181	9.661	19,775	+0.32(+3.42%)
Apr 09, 2020	9.597	10.17	8.770	9.341	25,243	+0.06(+0.69%)
Apr 08, 2020	8.637	9.341	8.637	9.277	11,068	+0.83(+9.85%)
Apr 07, 2020	8.637	9.149	8.426	8.445	25,743	+0.13(+1.54%)
Apr 06, 2020	8.061	8.381	7.672	8.317	15,316	+0.51(+6.56%)
Apr 03, 2020	7.933	8.181	7.527	7.805	38,451	+0.06(+0.83%)
Apr 02, 2020	7.677	8.701	7.492	7.741	32,141	+0.51(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.