Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.17	16.59	16.08	16.18	106,863	+0.03(+0.20%)
Jun 29, 2021	16.33	16.51	16.05	16.15	116,100	-0.14(-0.83%)
Jun 28, 2021	16.82	17.00	16.21	16.29	18,031	-0.59(-3.51%)
Jun 25, 2021	17.01	17.01	16.70	16.88	19,016	-0.05(-0.28%)
Jun 24, 2021	16.76	17.18	16.63	16.93	62,971	+0.14(+0.81%)
Jun 23, 2021	16.51	16.93	16.51	16.79	55,241	+0.30(+1.84%)
Jun 22, 2021	16.45	16.53	16.27	16.49	21,012	+0.06(+0.34%)
Jun 21, 2021	15.93	16.43	15.93	16.43	10,245	+0.62(+3.95%)
Jun 18, 2021	15.83	16.05	15.69	15.81	83,641	-0.22(-1.35%)
Jun 17, 2021	16.95	17.10	15.92	16.02	123,560	-0.93(-5.47%)
Jun 16, 2021	17.05	17.21	16.57	16.95	89,579	-0.05(-0.28%)
Jun 15, 2021	17.18	17.28	16.90	17.00	38,578	-0.03(-0.19%)
Jun 14, 2021	16.96	17.28	16.86	17.03	24,321	+0.20(+1.19%)
Jun 11, 2021	16.87	16.94	16.63	16.83	52,159	+0.08(+0.49%)
Jun 10, 2021	16.98	17.40	16.28	16.75	86,589	-0.23(-1.38%)
Jun 09, 2021	17.05	17.46	16.86	16.98	65,348	+0.01(+0.05%)
Jun 08, 2021	16.85	17.59	16.59	16.97	62,038	+0.04(+0.24%)
Jun 07, 2021	16.79	16.98	16.67	16.93	6,475	+0.25(+1.48%)
Jun 04, 2021	16.93	16.95	16.43	16.69	84,827	-0.30(-1.79%)
Jun 03, 2021	16.79	17.10	16.37	16.99	42,488	+0.12(+0.71%)
Jun 02, 2021	16.52	17.05	16.42	16.87	36,167	+0.34(+2.08%)
Jun 01, 2021	16.13	16.63	16.13	16.53	33,519	+0.63(+3.97%)
May 28, 2021	16.11	16.15	15.81	15.89	21,016	-0.42(-2.60%)
May 27, 2021	15.58	16.32	15.49	16.32	44,942	+0.78(+5.00%)
May 26, 2021	15.37	15.64	15.23	15.54	26,326	+0.11(+0.74%)
May 25, 2021	15.44	15.53	15.20	15.43	14,667	-0.01(-0.06%)
May 24, 2021	15.52	15.52	15.20	15.44	25,993	+0.03(+0.21%)
May 21, 2021	15.49	15.72	15.40	15.40	26,137	+0.01(+0.04%)
May 20, 2021	15.37	15.44	15.23	15.40	8,188	+0.11(+0.73%)
May 19, 2021	15.74	16.51	15.29	15.29	16,911	-0.76(-4.73%)
May 18, 2021	15.76	16.37	15.61	16.05	56,872	+0.20(+1.26%)
May 17, 2021	15.45	15.85	15.35	15.85	41,651	+0.40(+2.60%)
May 14, 2021	15.33	15.46	15.33	15.44	35,553	+0.22(+1.46%)
May 13, 2021	15.22	15.33	15.07	15.22	6,915	-0.14(-0.89%)
May 12, 2021	15.24	15.55	15.24	15.36	8,046	+0.14(+0.95%)
May 11, 2021	15.28	15.42	15.05	15.21	18,900	-0.34(-2.16%)
May 10, 2021	15.34	15.66	15.34	15.55	15,396	+0.28(+1.83%)
May 07, 2021	14.79	15.27	14.79	15.27	2,464	+0.42(+2.85%)
May 06, 2021	14.89	15.01	14.73	14.85	7,737	-0.09(-0.59%)
May 05, 2021	14.93	15.09	14.68	14.93	37,050	+0.30(+2.02%)
May 04, 2021	14.70	14.79	14.54	14.64	20,371	-0.05(-0.33%)
May 03, 2021	14.46	14.74	14.43	14.69	11,294	+0.25(+1.72%)
Apr 30, 2021	14.41	14.65	14.33	14.44	253,405	-0.13(-0.88%)
Apr 29, 2021	14.70	14.82	14.09	14.57	49,481	+0.14(+0.94%)
Apr 28, 2021	14.22	14.43	14.22	14.43	55,353	+0.19(+1.35%)
Apr 27, 2021	14.18	14.27	14.07	14.24	2,625	+0.13(+0.91%)
Apr 26, 2021	13.96	14.21	13.96	14.11	14,036	+0.16(+1.16%)
Apr 23, 2021	13.95	13.95	13.95	13.95	125	+0.01(+0.10%)
Apr 22, 2021	13.99	14.01	13.78	13.94	1,961	-0.08(-0.54%)
Apr 21, 2021	13.76	14.29	13.76	14.01	13,879	+0.16(+1.13%)
Apr 20, 2021	14.15	14.15	13.77	13.86	4,031	-0.28(-1.97%)
Apr 19, 2021	14.18	14.22	14.09	14.13	10,342	-0.09(-0.63%)
Apr 16, 2021	14.34	14.34	14.15	14.22	69,792	-0.06(-0.45%)
Apr 15, 2021	14.35	14.40	14.17	14.29	15,423	-0.05(-0.33%)
Apr 14, 2021	14.06	14.36	14.06	14.34	33,902	+0.36(+2.57%)
Apr 13, 2021	14.00	14.02	13.90	13.98	15,179	-0.03(-0.23%)
Apr 12, 2021	14.11	14.11	13.99	14.01	14,099	-0.10(-0.68%)
Apr 09, 2021	13.92	14.10	13.92	14.10	26,266	+0.17(+1.20%)
Apr 08, 2021	13.91	14.02	13.86	13.94	10,777	-0.17(-1.19%)
Apr 07, 2021	13.97	14.15	13.84	14.10	15,186	+0.16(+1.15%)
Apr 06, 2021	13.95	14.04	13.90	13.94	8,453	+0.10(+0.69%)
Apr 05, 2021	14.14	14.14	13.82	13.85	26,692	-0.29(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.